Bez.- verhält.
|
|
American Express
|
MSI
|
Call
|
170,00
|
35,36
|
0,22%
|
16.01.2026
|
2,07
|
0,10
|
13,37
|
13,40
|
|
American Express
|
BNP
|
Call
|
180,00
|
0,00
|
|
16.01.2026
|
2,20
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
32,34
|
0,26%
|
15.01.2027
|
2,36
|
0,10
|
11,72
|
11,75
|
|
American Express
|
GS
|
Call
|
200,00
|
30,01
|
0,27%
|
18.06.2026
|
2,47
|
0,10
|
11,23
|
11,26
|
|
American Express
|
GS
|
Call
|
200,00
|
30,01
|
0,27%
|
20.03.2026
|
2,51
|
0,10
|
11,01
|
11,04
|
|
American Express
|
GS
|
Call
|
200,00
|
46,07
|
0,46%
|
16.01.2026
|
2,53
|
0,10
|
10,89
|
10,94
|
|
American Express
|
GS
|
Call
|
200,00
|
91,06
|
0,47%
|
19.09.2025
|
2,58
|
0,10
|
10,70
|
10,75
|
|
American Express
|
GS
|
Call
|
210,00
|
32,34
|
0,29%
|
18.06.2026
|
2,65
|
0,10
|
10,46
|
10,49
|
|
American Express
|
GS
|
Call
|
210,00
|
30,01
|
0,29%
|
20.03.2026
|
2,71
|
0,10
|
10,21
|
10,24
|
|
American Express
|
GS
|
Call
|
210,00
|
30,01
|
0,30%
|
16.01.2026
|
2,76
|
0,10
|
10,03
|
10,06
|
|
American Express
|
GS
|
Call
|
210,00
|
76,06
|
0,51%
|
19.09.2025
|
2,82
|
0,10
|
9,82
|
9,87
|
|
American Express
|
GS
|
Call
|
220,00
|
32,34
|
0,31%
|
18.06.2026
|
2,86
|
0,10
|
9,69
|
9,72
|
|
American Express
|
scoge
|
Call
|
220,00
|
34,40
|
|
20.03.2026
|
2,93
|
0,10
|
9,47
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
30,01
|
0,32%
|
20.03.2026
|
2,94
|
0,10
|
9,42
|
9,45
|
|
American Express
|
BNP
|
Call
|
220,00
|
0,00
|
|
16.01.2026
|
2,98
|
0,10
|
0,00
|
0,00
|
|
American Express
|
TUB
|
Call
|
220,00
|
0,00
|
|
16.01.2026
|
3,00
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
30,01
|
0,33%
|
16.01.2026
|
3,01
|
0,10
|
9,21
|
9,24
|
|
American Express
|
BNP
|
Call
|
220,00
|
0,00
|
|
19.12.2025
|
3,01
|
0,10
|
0,00
|
0,00
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,34
|
0,22%
|
15.01.2027
|
3,07
|
0,10
|
8,98
|
9,00
|
|
American Express
|
GS
|
Call
|
220,00
|
63,85
|
0,56%
|
19.09.2025
|
3,09
|
0,10
|
8,95
|
9,00
|
|
American Express
|
GS
|
Call
|
230,00
|
32,34
|
0,34%
|
18.06.2026
|
3,10
|
0,10
|
8,93
|
8,96
|
|
American Express
|
GS
|
Call
|
230,00
|
32,34
|
0,35%
|
20.03.2026
|
3,21
|
0,10
|
8,62
|
8,65
|
|
American Express
|
GS
|
Call
|
240,00
|
32,34
|
0,35%
|
18.09.2026
|
3,25
|
0,10
|
8,50
|
8,53
|
|
American Express
|
scoge
|
Call
|
230,00
|
0,00
|
|
16.01.2026
|
3,28
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
230,00
|
34,40
|
0,36%
|
16.01.2026
|
3,29
|
0,10
|
8,39
|
8,42
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
American Express
|
JPMBV
|
Call
|
230,00
|
30,01
|
|
16.01.2026
|
3,30
|
0,10
|
8,38
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
0,00
|
|
15.01.2027
|
3,35
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
250,00
|
0,00
|
|
15.01.2027
|
3,35
|
0,10
|
0,00
|
0,00
|
|
American Express
|
MSI
|
Call
|
250,00
|
32,34
|
0,37%
|
18.12.2026
|
3,36
|
0,10
|
8,22
|
8,25
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,59
|
0,37%
|
18.12.2026
|
3,37
|
0,10
|
8,20
|
8,23
|
|
American Express
|
GS
|
Call
|
240,00
|
32,34
|
0,37%
|
18.06.2026
|
3,38
|
0,10
|
8,19
|
8,22
|
|
American Express
|
GS
|
Call
|
250,00
|
30,59
|
0,37%
|
18.12.2026
|
3,39
|
0,10
|
8,16
|
8,19
|
|
American Express
|
GS
|
Call
|
230,00
|
63,85
|
0,62%
|
19.09.2025
|
3,42
|
0,10
|
8,08
|
8,13
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,14
|
0,25%
|
13.01.2027
|
3,42
|
0,10
|
8,08
|
8,10
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,14
|
0,25%
|
16.12.2026
|
3,44
|
0,10
|
8,02
|
8,04
|
|
American Express
|
scoge
|
Call
|
240,00
|
34,40
|
|
20.03.2026
|
3,50
|
0,10
|
7,92
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
0,00
|
|
18.09.2026
|
3,51
|
0,10
|
0,00
|
0,00
|
|
American Express
|
MSI
|
Call
|
245,00
|
33,80
|
1,15%
|
18.06.2026
|
3,52
|
0,10
|
7,81
|
7,90
|
|
American Express
|
GS
|
Call
|
240,00
|
32,34
|
0,38%
|
20.03.2026
|
3,52
|
0,10
|
7,86
|
7,89
|
|
American Express
|
scoge
|
Call
|
250,00
|
0,00
|
|
18.09.2026
|
3,53
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
250,00
|
30,59
|
0,38%
|
18.09.2026
|
3,54
|
0,10
|
7,80
|
7,83
|
|
American Express
|
TUB
|
Call
|
240,00
|
0,00
|
|
16.01.2026
|
3,56
|
0,10
|
0,00
|
0,00
|
|
American Express
|
scoge
|
Call
|
260,00
|
31,32
|
0,26%
|
15.01.2027
|
3,59
|
0,10
|
7,70
|
7,72
|
|
American Express
|
scoge
|
Call
|
240,00
|
0,00
|
|
16.01.2026
|
3,63
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
240,00
|
34,40
|
0,39%
|
16.01.2026
|
3,64
|
0,10
|
7,60
|
7,63
|
|
American Express
|
MSI
|
Call
|
260,00
|
30,59
|
0,40%
|
18.12.2026
|
3,65
|
0,10
|
7,56
|
7,59
|
|
American Express
|
scoge
|
Call
|
240,00
|
39,49
|
|
19.12.2025
|
3,66
|
0,10
|
7,56
|
0,00
|
|
American Express
|
scoge
|
Call
|
250,00
|
0,00
|
|
18.06.2026
|
3,66
|
0,10
|
0,00
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
33,80
|
0,13%
|
18.06.2026
|
3,67
|
0,10
|
7,53
|
7,54
|
|
American Express
|
MSI
|
Call
|
250,00
|
33,80
|
0,40%
|
18.06.2026
|
3,67
|
0,10
|
7,51
|
7,54
|
|