Bez.- verhält.
|
|
Aurubis
|
TUB
|
Call
|
65,00
|
45,74
|
0,98%
|
17.12.2025
|
2,59
|
0,10
|
4,07
|
4,11
|
|
Aurubis
|
TUB
|
Call
|
65,00
|
32,28
|
0,99%
|
17.06.2026
|
2,59
|
0,10
|
4,06
|
4,10
|
|
Aurubis
|
DZ
|
Call
|
65,00
|
2,32
|
|
19.12.2025
|
2,61
|
0,10
|
4,06
|
0,00
|
|
Aurubis
|
TUB
|
Call
|
70,00
|
23,17
|
1,11%
|
16.12.2026
|
2,93
|
0,10
|
3,59
|
3,63
|
|
Aurubis
|
UNCR
|
Call
|
70,00
|
32,28
|
|
17.06.2026
|
2,94
|
0,10
|
3,60
|
0,00
|
|
Aurubis
|
scoge
|
Call
|
70,00
|
45,74
|
1,40%
|
19.12.2025
|
2,95
|
0,10
|
3,56
|
3,61
|
|
Aurubis
|
DZ
|
Call
|
70,00
|
45,74
|
|
19.12.2025
|
2,96
|
0,10
|
3,57
|
0,00
|
|
Aurubis
|
MSI
|
Call
|
73,00
|
32,28
|
1,20%
|
20.03.2026
|
3,16
|
0,10
|
3,33
|
3,37
|
|
Aurubis
|
MSI
|
Call
|
73,00
|
56,96
|
1,20%
|
19.12.2025
|
3,16
|
0,10
|
3,32
|
3,36
|
|
Aurubis
|
MSI
|
Call
|
74,00
|
51,03
|
1,24%
|
19.12.2025
|
3,26
|
0,10
|
3,22
|
3,26
|
|
Aurubis
|
MSI
|
Call
|
74,00
|
33,24
|
1,24%
|
20.03.2026
|
3,26
|
0,10
|
3,22
|
3,26
|
|
Aurubis
|
MSI
|
Call
|
75,00
|
65,73
|
1,26%
|
19.12.2025
|
3,30
|
0,10
|
3,18
|
3,22
|
|
Aurubis
|
DZ
|
Call
|
75,00
|
25,96
|
0,94%
|
18.12.2026
|
3,30
|
0,10
|
3,19
|
3,22
|
|
Aurubis
|
TUB
|
Call
|
75,00
|
22,81
|
1,27%
|
16.06.2027
|
3,33
|
0,10
|
3,16
|
3,20
|
|
Aurubis
|
MSI
|
Call
|
75,00
|
32,28
|
1,27%
|
20.03.2026
|
3,33
|
0,10
|
3,15
|
3,19
|
|
Aurubis
|
TUB
|
Call
|
75,00
|
22,81
|
1,27%
|
16.12.2026
|
3,34
|
0,10
|
3,14
|
3,18
|
|
Aurubis
|
MSI
|
Call
|
86,00
|
35,83
|
1,92%
|
17.12.2027
|
3,34
|
0,10
|
3,13
|
3,19
|
|
Aurubis
|
MSI
|
Call
|
87,00
|
37,44
|
1,94%
|
17.12.2027
|
3,38
|
0,10
|
3,10
|
3,16
|
|
Aurubis
|
DZ
|
Call
|
75,00
|
24,03
|
1,62%
|
20.03.2026
|
3,39
|
0,10
|
3,09
|
3,14
|
|
Aurubis
|
TUB
|
Call
|
75,00
|
30,66
|
1,29%
|
17.06.2026
|
3,40
|
0,10
|
3,09
|
3,13
|
|
Aurubis
|
scoge
|
Call
|
75,00
|
45,74
|
1,63%
|
19.12.2025
|
3,42
|
0,10
|
3,07
|
3,12
|
|
Aurubis
|
MSI
|
Call
|
76,00
|
32,28
|
1,30%
|
20.03.2026
|
3,42
|
0,10
|
3,07
|
3,11
|
|
Aurubis
|
MSI
|
Call
|
76,00
|
32,28
|
1,31%
|
18.06.2026
|
3,44
|
0,05
|
1,53
|
1,55
|
|
Aurubis
|
MSI
|
Call
|
76,00
|
32,28
|
1,31%
|
20.03.2026
|
3,44
|
0,05
|
1,53
|
1,55
|
|
Aurubis
|
DZ
|
Call
|
75,00
|
2,32
|
|
19.12.2025
|
3,45
|
0,10
|
3,06
|
0,00
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Aurubis
|
MSI
|
Call
|
88,00
|
36,63
|
1,98%
|
17.12.2027
|
3,45
|
0,10
|
3,03
|
3,09
|
|
Aurubis
|
MSI
|
Call
|
76,00
|
43,75
|
1,33%
|
19.12.2025
|
3,50
|
0,10
|
3,00
|
3,04
|
|
Aurubis
|
MSI
|
Call
|
77,00
|
35,83
|
1,33%
|
20.03.2026
|
3,50
|
0,10
|
3,00
|
3,04
|
|
Aurubis
|
MSI
|
Call
|
89,00
|
35,83
|
2,02%
|
17.12.2027
|
3,52
|
0,10
|
2,97
|
3,03
|
|
Aurubis
|
MSI
|
Call
|
78,00
|
35,83
|
1,37%
|
19.06.2026
|
3,58
|
0,10
|
2,93
|
2,97
|
|
Aurubis
|
MSI
|
Call
|
90,00
|
35,83
|
2,05%
|
17.12.2027
|
3,58
|
0,10
|
2,92
|
2,98
|
|
Aurubis
|
MSI
|
Call
|
91,00
|
37,44
|
2,07%
|
17.12.2027
|
3,61
|
0,10
|
2,90
|
2,96
|
|
Aurubis
|
MSI
|
Call
|
77,00
|
43,75
|
1,38%
|
19.12.2025
|
3,62
|
0,10
|
2,90
|
2,94
|
|
Aurubis
|
MSI
|
Call
|
78,00
|
32,28
|
1,39%
|
18.06.2026
|
3,65
|
0,05
|
1,44
|
1,46
|
|
Aurubis
|
MSI
|
Call
|
78,00
|
32,28
|
1,39%
|
20.03.2026
|
3,65
|
0,05
|
1,44
|
1,46
|
|
Aurubis
|
UNCR
|
Call
|
78,00
|
32,28
|
0,70%
|
17.06.2026
|
3,68
|
0,10
|
2,86
|
2,88
|
|
Aurubis
|
MSI
|
Call
|
78,00
|
32,28
|
1,40%
|
20.03.2026
|
3,68
|
0,10
|
2,85
|
2,89
|
|
Aurubis
|
MSI
|
Call
|
79,00
|
35,83
|
1,41%
|
19.06.2026
|
3,69
|
0,10
|
2,84
|
2,88
|
|
Aurubis
|
MSI
|
Call
|
92,00
|
36,63
|
2,13%
|
17.12.2027
|
3,71
|
0,10
|
2,82
|
2,88
|
|
Aurubis
|
MSI
|
Call
|
78,00
|
43,75
|
1,42%
|
19.12.2025
|
3,73
|
0,10
|
2,81
|
2,85
|
|
Aurubis
|
MSI
|
Call
|
93,00
|
36,63
|
2,16%
|
17.12.2027
|
3,76
|
0,10
|
2,78
|
2,84
|
|
Aurubis
|
MSI
|
Call
|
86,00
|
33,89
|
2,16%
|
18.06.2027
|
3,76
|
0,10
|
2,78
|
2,84
|
|
Aurubis
|
DZ
|
Call
|
80,00
|
25,96
|
0,72%
|
18.12.2026
|
3,78
|
0,10
|
2,79
|
2,81
|
|
Aurubis
|
TUB
|
Call
|
80,00
|
22,81
|
1,08%
|
16.06.2027
|
3,80
|
0,10
|
2,77
|
2,80
|
|
Aurubis
|
MSI
|
Call
|
79,00
|
32,28
|
1,45%
|
20.03.2026
|
3,80
|
0,10
|
2,76
|
2,80
|
|
Aurubis
|
UNCR
|
Call
|
80,00
|
24,74
|
0,36%
|
16.12.2026
|
3,81
|
0,10
|
2,77
|
2,78
|
|
Aurubis
|
MSI
|
Call
|
79,00
|
52,18
|
1,46%
|
19.12.2025
|
3,83
|
0,10
|
2,74
|
2,78
|
|
Aurubis
|
MSI
|
Call
|
80,00
|
33,89
|
1,46%
|
18.06.2026
|
3,83
|
0,05
|
1,37
|
1,39
|
|
Aurubis
|
TUB
|
Call
|
80,00
|
24,44
|
1,09%
|
16.12.2026
|
3,83
|
0,10
|
2,74
|
2,77
|
|
Aurubis
|
MSI
|
Call
|
87,00
|
33,89
|
2,21%
|
18.06.2027
|
3,84
|
0,10
|
2,72
|
2,78
|
|