Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
47,49
|
0,62%
|
18.12.2026
|
2,61
|
0,10
|
3,22
|
3,24
| |
|
BMW St
|
BNP
|
Call
|
54,00
|
62,64
|
0,63%
|
19.06.2026
|
2,65
|
0,10
|
3,18
|
3,20
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
62,64
|
0,65%
|
19.06.2026
|
2,71
|
0,10
|
3,10
|
3,12
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
58,59
|
0,67%
|
19.06.2026
|
2,81
|
0,10
|
2,99
|
3,01
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
35,20
|
1,02%
|
13.12.2028
|
2,85
|
0,10
|
2,95
|
2,98
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
41,57
|
1,36%
|
16.06.2027
|
2,85
|
0,10
|
2,95
|
2,99
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
40,97
|
0,68%
|
20.03.2026
|
2,87
|
0,10
|
2,93
|
2,95
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
38,48
|
0,70%
|
19.12.2025
|
2,94
|
0,10
|
2,86
|
2,88
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
45,31
|
0,70%
|
20.03.2026
|
2,96
|
0,10
|
2,84
|
2,86
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
58,59
|
0,71%
|
19.06.2026
|
2,97
|
0,10
|
2,83
|
2,85
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
35,20
|
1,08%
|
13.12.2028
|
3,03
|
0,10
|
2,77
|
2,80
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
38,48
|
0,72%
|
19.12.2025
|
3,05
|
0,10
|
2,76
|
2,78
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
36,25
|
1,09%
|
15.12.2027
|
3,06
|
0,10
|
2,75
|
2,78
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
41,57
|
0,73%
|
20.03.2026
|
3,07
|
0,10
|
2,74
|
2,76
| |
|
BMW St
|
GS
|
Call
|
60,00
|
43,36
|
1,10%
|
18.06.2027
|
3,08
|
0,10
|
2,73
|
2,76
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
39,63
|
1,09%
|
16.12.2026
|
3,08
|
0,10
|
2,74
|
2,77
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
41,57
|
0,37%
|
16.06.2027
|
3,12
|
0,10
|
2,70
|
2,71
| |
|
BMW St
|
GS
|
Call
|
60,00
|
41,57
|
0,37%
|
18.12.2026
|
3,14
|
0,10
|
2,68
|
2,69
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
41,57
|
0,37%
|
16.12.2026
|
3,16
|
0,10
|
2,67
|
2,68
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
36,08
|
0,75%
|
19.12.2025
|
3,16
|
0,10
|
2,66
|
2,68
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
41,57
|
0,75%
|
20.03.2026
|
3,17
|
0,10
|
2,65
|
2,67
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
39,63
|
1,53%
|
16.06.2027
|
3,21
|
0,10
|
2,62
|
2,66
| |
|
BMW St
|
GS
|
Call
|
60,00
|
53,34
|
0,38%
|
19.06.2026
|
3,22
|
0,10
|
2,62
|
2,63
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
34,15
|
1,15%
|
13.12.2028
|
3,22
|
0,10
|
2,61
|
2,64
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
52,05
|
0,38%
|
17.06.2026
|
3,23
|
0,10
|
2,61
|
2,62
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
TUB
|
Call
|
62,00
|
35,20
|
1,15%
|
15.12.2027
|
3,24
|
0,10
|
2,60
|
2,63
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
41,57
|
1,56%
|
16.06.2027
|
3,26
|
0,10
|
2,57
|
2,61
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
36,25
|
1,17%
|
15.12.2027
|
3,27
|
0,10
|
2,57
|
2,60
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
38,48
|
0,78%
|
19.12.2025
|
3,27
|
0,10
|
2,57
|
2,59
| |
|
BMW St
|
GS
|
Call
|
60,00
|
41,57
|
0,39%
|
20.03.2026
|
3,28
|
0,10
|
2,57
|
2,58
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
38,48
|
1,17%
|
17.12.2025
|
3,28
|
0,10
|
2,56
|
2,59
| |
|
BMW St
|
BNP
|
Call
|
60,00
|
41,57
|
0,78%
|
20.03.2026
|
3,30
|
0,10
|
2,55
|
2,57
| |
|
BMW St
|
VON
|
Call
|
62,00
|
41,57
|
0,40%
|
18.12.2026
|
3,33
|
0,10
|
2,53
|
2,54
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
39,63
|
1,60%
|
16.06.2027
|
3,35
|
0,10
|
2,50
|
2,54
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
39,63
|
0,80%
|
16.12.2026
|
3,38
|
0,10
|
2,49
|
2,51
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
45,31
|
0,81%
|
18.09.2026
|
3,39
|
0,10
|
2,48
|
2,50
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
39,63
|
1,63%
|
16.06.2027
|
3,40
|
0,10
|
2,46
|
2,50
| |
|
BMW St
|
GS
|
Call
|
60,00
|
39,72
|
0,40%
|
19.12.2025
|
3,41
|
0,10
|
2,48
|
2,49
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
41,57
|
0,81%
|
20.03.2026
|
3,42
|
0,10
|
2,46
|
2,48
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
35,20
|
1,22%
|
15.12.2027
|
3,44
|
0,10
|
2,45
|
2,48
| |
|
BMW St
|
VON
|
Call
|
62,00
|
52,05
|
0,41%
|
19.06.2026
|
3,44
|
0,10
|
2,45
|
2,46
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
39,63
|
0,82%
|
16.12.2026
|
3,44
|
0,10
|
2,44
|
2,46
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
33,22
|
1,24%
|
13.12.2028
|
3,47
|
0,10
|
2,42
|
2,45
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
41,57
|
0,83%
|
18.06.2027
|
3,47
|
0,10
|
2,42
|
2,44
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
36,25
|
0,83%
|
17.12.2027
|
3,47
|
0,10
|
2,42
|
2,44
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
49,47
|
0,41%
|
18.06.2026
|
3,48
|
0,10
|
2,42
|
2,43
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
38,21
|
0,83%
|
16.12.2026
|
3,50
|
0,10
|
2,40
|
2,42
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
39,63
|
1,68%
|
16.06.2027
|
3,52
|
0,10
|
2,38
|
2,42
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
35,20
|
1,26%
|
15.12.2027
|
3,53
|
0,10
|
2,38
|
2,41
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
38,21
|
0,42%
|
18.12.2026
|
3,54
|
0,10
|
2,38
|
2,39
|
|