Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
2,10
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,00
|
42,21
|
1,56%
|
18.12.2026
|
2,16
|
0,10
|
1,28
|
1,30
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,84
|
1,60%
|
19.06.2026
|
2,21
|
0,10
|
1,25
|
1,27
|
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
2,27
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
2,29
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.09.2025
|
2,31
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,20
|
53,14
|
1,68%
|
19.12.2025
|
2,33
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
BNP
|
Call
|
17,50
|
42,21
|
1,72%
|
18.12.2026
|
2,38
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
MSI
|
Call
|
17,50
|
42,21
|
1,72%
|
18.12.2026
|
2,38
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
DZ
|
Call
|
18,00
|
47,51
|
0,87%
|
18.12.2026
|
2,41
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,99
|
1,57%
|
16.06.2027
|
2,42
|
1,00
|
11,43
|
11,61
|
|
Bayer
|
MSI
|
Call
|
17,75
|
42,21
|
1,75%
|
18.12.2026
|
2,43
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
TUB
|
Call
|
20,00
|
37,31
|
4,46%
|
13.12.2028
|
2,43
|
0,10
|
1,12
|
1,17
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,13
|
4,50%
|
19.12.2029
|
2,46
|
0,10
|
1,11
|
1,16
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,51
|
1,79%
|
19.06.2026
|
2,47
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
MSI
|
Call
|
18,00
|
42,21
|
1,79%
|
18.12.2026
|
2,47
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,94
|
1,79%
|
19.06.2026
|
2,47
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,81
|
1,62%
|
18.06.2026
|
2,49
|
1,00
|
11,13
|
11,31
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
39,68
|
0,54%
|
16.12.2026
|
2,50
|
1,00
|
11,15
|
11,21
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,81
|
1,08%
|
18.09.2026
|
2,50
|
1,00
|
11,12
|
11,24
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,84
|
1,82%
|
20.03.2026
|
2,51
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,99
|
|
18.12.2026
|
2,51
|
0,10
|
1,11
|
0,00
|
|
Bayer
|
scoge
|
Call
|
20,00
|
42,21
|
1,00%
|
17.12.2027
|
2,52
|
1,00
|
10,97
|
11,08
|
|
Bayer
|
VON
|
Call
|
18,00
|
49,84
|
0,91%
|
19.06.2026
|
2,53
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,81
|
1,65%
|
18.06.2026
|
2,54
|
1,00
|
10,91
|
11,09
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
49,84
|
1,83%
|
19.06.2026
|
2,54
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,51
|
0,92%
|
18.12.2026
|
2,55
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,84
|
1,10%
|
19.06.2026
|
2,55
|
1,00
|
10,89
|
11,01
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,31
|
3,77%
|
16.06.2027
|
2,58
|
0,10
|
1,06
|
1,10
|
|
Bayer
|
BNP
|
Call
|
17,80
|
49,84
|
1,87%
|
20.03.2026
|
2,59
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,81
|
1,68%
|
18.06.2026
|
2,59
|
1,00
|
10,69
|
10,87
|
|
Bayer
|
BNP
|
Call
|
18,00
|
51,99
|
1,89%
|
20.03.2026
|
2,61
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
MSI
|
Call
|
17,25
|
46,14
|
1,89%
|
19.09.2025
|
2,61
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
19.06.2026
|
2,61
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,84
|
1,13%
|
20.03.2026
|
2,61
|
1,00
|
10,62
|
10,74
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,56
|
1,70%
|
19.12.2025
|
2,62
|
1,00
|
10,57
|
10,75
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
39,68
|
1,71%
|
18.12.2026
|
2,62
|
1,00
|
10,54
|
10,72
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,51
|
0,57%
|
18.12.2026
|
2,63
|
1,00
|
10,59
|
10,65
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,81
|
1,72%
|
18.06.2026
|
2,64
|
1,00
|
10,48
|
10,66
|
|
Bayer
|
VON
|
Call
|
19,50
|
45,81
|
0,95%
|
18.12.2026
|
2,64
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,13
|
2,88%
|
15.12.2027
|
2,65
|
0,10
|
1,04
|
1,07
|
|
Bayer
|
DZ
|
Call
|
18,00
|
62,41
|
1,92%
|
19.12.2025
|
2,66
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
DZ
|
Call
|
19,00
|
42,21
|
0,96%
|
18.12.2026
|
2,66
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
VON
|
Call
|
18,50
|
45,81
|
0,96%
|
19.06.2026
|
2,67
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
42,21
|
1,74%
|
18.12.2026
|
2,67
|
1,00
|
10,35
|
10,53
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,56
|
1,74%
|
19.12.2025
|
2,68
|
1,00
|
10,34
|
10,52
|
|
Bayer
|
scoge
|
Call
|
19,00
|
45,81
|
1,06%
|
18.09.2026
|
2,68
|
1,00
|
10,36
|
10,47
|
|
Bayer
|
GS
|
Call
|
20,00
|
0,00
|
|
18.06.2027
|
2,68
|
0,10
|
0,00
|
1,08
|
|
Bayer
|
BNP
|
Call
|
18,20
|
45,81
|
1,94%
|
20.03.2026
|
2,68
|
0,10
|
1,03
|
1,05
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,99
|
2,94%
|
16.12.2026
|
2,70
|
0,10
|
1,02
|
1,05
|
|