Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
40,60
|
3,57%
|
18.12.2026
|
2,00
|
0,10
|
1,40
|
1,45
|
|
Bayer
|
BNP
|
Call
|
16,00
|
43,19
|
1,49%
|
18.12.2026
|
2,11
|
0,10
|
1,34
|
1,36
|
|
Bayer
|
GS
|
Call
|
16,00
|
55,60
|
0,75%
|
19.06.2026
|
2,14
|
0,10
|
1,33
|
1,34
|
|
Bayer
|
BNP
|
Call
|
16,00
|
51,01
|
1,53%
|
19.06.2026
|
2,16
|
0,10
|
1,31
|
1,33
|
|
Bayer
|
GS
|
Call
|
16,00
|
72,63
|
0,78%
|
19.12.2025
|
2,20
|
0,10
|
1,29
|
1,30
|
|
Bayer
|
GS
|
Call
|
16,00
|
139,08
|
0,79%
|
19.09.2025
|
2,23
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
BNP
|
Call
|
16,20
|
66,36
|
1,59%
|
19.12.2025
|
2,25
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
MSI
|
Call
|
17,75
|
46,88
|
0,81%
|
18.12.2026
|
2,31
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
BNP
|
Call
|
17,50
|
43,19
|
1,64%
|
18.12.2026
|
2,32
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
MSI
|
Call
|
17,50
|
43,19
|
0,82%
|
18.12.2026
|
2,32
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
TUB
|
Call
|
20,00
|
38,18
|
2,50%
|
13.12.2028
|
2,35
|
0,10
|
1,20
|
1,23
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,18
|
0,17%
|
16.06.2027
|
2,36
|
1,00
|
12,10
|
12,12
|
|
Bayer
|
DZ
|
Call
|
18,00
|
46,88
|
0,83%
|
18.12.2026
|
2,37
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
DZ
|
Call
|
18,00
|
58,26
|
1,68%
|
19.06.2026
|
2,38
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,97
|
2,54%
|
19.12.2029
|
2,39
|
0,10
|
1,18
|
1,21
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
43,19
|
0,08%
|
16.12.2026
|
2,39
|
1,00
|
11,94
|
11,95
|
|
Bayer
|
MSI
|
Call
|
18,00
|
43,19
|
0,85%
|
18.12.2026
|
2,41
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,88
|
1,53%
|
18.06.2026
|
2,41
|
1,00
|
11,74
|
11,92
|
|
Bayer
|
BNP
|
Call
|
17,50
|
46,88
|
1,71%
|
19.06.2026
|
2,42
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,18
|
|
18.12.2026
|
2,44
|
0,10
|
1,17
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
51,01
|
1,72%
|
20.03.2026
|
2,44
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,19
|
0,43%
|
18.09.2026
|
2,45
|
1,00
|
11,63
|
11,68
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,01
|
0,86%
|
19.06.2026
|
2,45
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
GS
|
Call
|
18,00
|
51,01
|
0,86%
|
19.06.2026
|
2,45
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,88
|
1,56%
|
18.06.2026
|
2,46
|
1,00
|
11,52
|
11,70
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
VON
|
Call
|
19,00
|
48,62
|
0,87%
|
18.12.2026
|
2,47
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,90
|
0,88%
|
17.12.2027
|
2,49
|
1,00
|
11,42
|
11,52
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,88
|
0,35%
|
19.06.2026
|
2,49
|
1,00
|
11,45
|
11,49
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,18
|
1,77%
|
16.06.2027
|
2,50
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
BNP
|
Call
|
17,80
|
51,01
|
1,77%
|
20.03.2026
|
2,50
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,88
|
1,59%
|
18.06.2026
|
2,50
|
1,00
|
11,30
|
11,48
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
46,88
|
0,89%
|
19.06.2026
|
2,51
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
MSI
|
Call
|
17,25
|
54,46
|
0,89%
|
19.09.2025
|
2,51
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
50,27
|
1,60%
|
19.12.2025
|
2,52
|
1,00
|
11,24
|
11,42
|
|
Bayer
|
DZ
|
Call
|
18,00
|
70,04
|
1,80%
|
19.12.2025
|
2,54
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
BNP
|
Call
|
18,00
|
51,01
|
1,80%
|
20.03.2026
|
2,55
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,62
|
0,36%
|
20.03.2026
|
2,55
|
1,00
|
11,17
|
11,21
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
46,88
|
1,62%
|
18.06.2026
|
2,55
|
1,00
|
11,09
|
11,27
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
39,90
|
0,54%
|
18.12.2026
|
2,55
|
1,00
|
11,15
|
11,21
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,88
|
0,09%
|
18.12.2026
|
2,55
|
1,00
|
11,17
|
11,18
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,88
|
0,90%
|
18.12.2026
|
2,56
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
GS
|
Call
|
20,00
|
43,19
|
0,90%
|
18.06.2027
|
2,56
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,11
|
1,82%
|
15.12.2027
|
2,57
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
50,27
|
1,64%
|
19.12.2025
|
2,57
|
1,00
|
11,00
|
11,18
|
|
Bayer
|
DZ
|
Call
|
19,00
|
43,19
|
0,91%
|
18.12.2026
|
2,58
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
VON
|
Call
|
18,50
|
46,88
|
0,91%
|
19.06.2026
|
2,58
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
GS
|
Call
|
18,00
|
43,19
|
0,91%
|
20.03.2026
|
2,58
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
95,01
|
|
19.09.2025
|
2,59
|
1,00
|
11,01
|
0,00
|
|
Bayer
|
BNP
|
Call
|
18,20
|
46,88
|
1,83%
|
20.03.2026
|
2,59
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
39,90
|
0,55%
|
18.12.2026
|
2,60
|
1,00
|
10,95
|
11,01
|
|