Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
43,87
|
3,08%
|
18.12.2026
|
2,08
|
0,10
|
1,30
|
1,34
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
47,82
|
1,61%
|
18.12.2026
|
2,20
|
0,10
|
1,24
|
1,26
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
57,08
|
1,67%
|
19.06.2026
|
2,27
|
0,10
|
1,20
|
1,22
| |
|
Bayer
|
GS
|
Call
|
16,00
|
52,21
|
0,84%
|
19.06.2026
|
2,30
|
0,10
|
1,19
|
1,20
| |
|
Bayer
|
GS
|
Call
|
16,00
|
108,89
|
0,84%
|
19.12.2025
|
2,30
|
0,10
|
1,19
|
1,20
| |
|
Bayer
|
BNP
|
Call
|
16,20
|
90,30
|
1,75%
|
19.12.2025
|
2,39
|
0,10
|
1,14
|
1,16
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
47,82
|
0,88%
|
18.12.2026
|
2,40
|
0,10
|
1,14
|
1,15
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
45,76
|
1,80%
|
18.12.2026
|
2,45
|
0,10
|
1,11
|
1,13
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
50,11
|
0,91%
|
18.12.2026
|
2,48
|
0,10
|
1,10
|
1,11
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,32
|
0,09%
|
16.06.2027
|
2,49
|
1,00
|
11,09
|
11,10
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
62,47
|
1,87%
|
19.06.2026
|
2,54
|
0,10
|
1,07
|
1,09
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
35,05
|
2,83%
|
13.12.2028
|
2,55
|
0,10
|
1,06
|
1,09
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
43,87
|
0,09%
|
16.12.2026
|
2,56
|
1,00
|
10,70
|
10,71
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
52,21
|
1,89%
|
19.06.2026
|
2,57
|
0,10
|
1,06
|
1,08
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
50,11
|
0,57%
|
18.06.2026
|
2,58
|
1,00
|
10,61
|
10,67
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
40,32
|
|
18.12.2026
|
2,59
|
0,10
|
1,06
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,08
|
1,92%
|
20.03.2026
|
2,61
|
0,10
|
1,04
|
1,06
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
45,76
|
0,38%
|
18.09.2026
|
2,62
|
1,00
|
10,46
|
10,50
| |
|
Bayer
|
VON
|
Call
|
18,00
|
54,93
|
0,96%
|
19.06.2026
|
2,63
|
0,10
|
1,04
|
1,05
| |
|
Bayer
|
VON
|
Call
|
19,00
|
50,11
|
0,96%
|
18.12.2026
|
2,63
|
0,10
|
1,04
|
1,05
| |
|
Bayer
|
GS
|
Call
|
18,00
|
54,93
|
0,96%
|
19.06.2026
|
2,63
|
0,10
|
1,04
|
1,05
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,82
|
0,58%
|
18.06.2026
|
2,63
|
1,00
|
10,40
|
10,46
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
33,58
|
2,94%
|
19.12.2029
|
2,65
|
0,10
|
1,02
|
1,05
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
52,21
|
0,97%
|
19.06.2026
|
2,65
|
0,10
|
1,03
|
1,04
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
40,32
|
1,96%
|
16.06.2027
|
2,66
|
0,10
|
1,02
|
1,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
scoge
|
Call
|
18,00
|
50,11
|
0,39%
|
19.06.2026
|
2,67
|
1,00
|
10,25
|
10,29
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
38,82
|
0,98%
|
17.12.2027
|
2,68
|
1,00
|
10,18
|
10,28
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
47,82
|
0,59%
|
18.06.2026
|
2,69
|
1,00
|
10,18
|
10,24
| |
|
Bayer
|
BNP
|
Call
|
17,80
|
57,08
|
1,98%
|
20.03.2026
|
2,69
|
0,10
|
1,01
|
1,03
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
60,12
|
0,59%
|
19.12.2025
|
2,71
|
1,00
|
10,09
|
10,15
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
38,26
|
2,00%
|
15.12.2027
|
2,72
|
0,10
|
1,00
|
1,02
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
57,08
|
2,00%
|
20.03.2026
|
2,72
|
0,10
|
1,00
|
1,02
| |
|
Bayer
|
VON
|
Call
|
19,50
|
50,11
|
0,10%
|
18.12.2026
|
2,72
|
1,00
|
10,10
|
10,11
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,82
|
0,60%
|
18.12.2026
|
2,72
|
1,00
|
10,06
|
10,12
| |
|
Bayer
|
VON
|
Call
|
19,50
|
50,11
|
1,00%
|
18.12.2026
|
2,73
|
0,10
|
1,00
|
1,01
| |
|
Bayer
|
GS
|
Call
|
18,00
|
57,08
|
1,00%
|
20.03.2026
|
2,73
|
0,10
|
1,00
|
1,01
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
57,08
|
0,30%
|
20.03.2026
|
2,74
|
1,00
|
10,01
|
10,04
| |
|
Bayer
|
GS
|
Call
|
18,00
|
96,21
|
0,00%
|
19.12.2025
|
2,74
|
0,10
|
1,00
|
1,00
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
47,82
|
0,60%
|
18.06.2026
|
2,75
|
1,00
|
9,96
|
10,02
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
43,87
|
1,01%
|
18.12.2026
|
2,76
|
0,10
|
0,99
|
1,00
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
41,82
|
2,04%
|
16.12.2026
|
2,77
|
0,10
|
0,98
|
1,00
| |
|
Bayer
|
BNP
|
Call
|
18,20
|
57,08
|
2,04%
|
20.03.2026
|
2,77
|
0,10
|
0,98
|
1,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,82
|
0,61%
|
18.12.2026
|
2,77
|
1,00
|
9,87
|
9,93
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
60,12
|
0,61%
|
19.12.2025
|
2,78
|
1,00
|
9,85
|
9,91
| |
|
Bayer
|
VON
|
Call
|
18,50
|
50,11
|
1,02%
|
19.06.2026
|
2,79
|
0,10
|
0,98
|
0,99
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
47,82
|
0,62%
|
18.06.2026
|
2,81
|
1,00
|
9,73
|
9,79
| |
|
Bayer
|
GS
|
Call
|
20,00
|
40,32
|
1,03%
|
18.06.2027
|
2,81
|
0,10
|
0,97
|
0,98
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
41,82
|
0,62%
|
18.12.2026
|
2,82
|
1,00
|
9,73
|
9,79
| |
|
Bayer
|
VON
|
Call
|
20,00
|
50,11
|
0,10%
|
18.12.2026
|
2,82
|
1,00
|
9,72
|
9,73
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
45,76
|
0,52%
|
18.09.2026
|
2,83
|
1,00
|
9,68
|
9,73
|
|