Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
2,02
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,04
|
1,48%
|
18.12.2026
|
2,11
|
0,10
|
1,35
|
1,37
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,00
|
1,52%
|
19.06.2026
|
2,16
|
0,10
|
1,32
|
1,34
|
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
2,17
|
0,10
|
0,00
|
1,32
|
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
2,24
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,20
|
56,67
|
1,59%
|
19.12.2025
|
2,25
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.09.2025
|
2,27
|
0,10
|
0,00
|
1,29
|
|
Bayer
|
MSI
|
Call
|
17,50
|
42,73
|
1,63%
|
18.12.2026
|
2,31
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
BNP
|
Call
|
17,50
|
41,49
|
1,64%
|
18.12.2026
|
2,33
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,67
|
4,20%
|
13.12.2028
|
2,36
|
0,10
|
1,19
|
1,24
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,33
|
1,58%
|
16.06.2027
|
2,36
|
1,00
|
12,05
|
12,24
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,04
|
0,83%
|
18.12.2026
|
2,37
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,67
|
4,27%
|
19.12.2029
|
2,40
|
0,10
|
1,17
|
1,22
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,00
|
1,69%
|
19.06.2026
|
2,41
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,04
|
1,53%
|
18.06.2026
|
2,42
|
1,00
|
11,75
|
11,93
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,04
|
1,02%
|
18.09.2026
|
2,43
|
1,00
|
11,74
|
11,86
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
39,00
|
0,51%
|
16.12.2026
|
2,43
|
1,00
|
11,74
|
11,80
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,10
|
0,85%
|
19.06.2026
|
2,44
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,33
|
|
18.12.2026
|
2,45
|
0,10
|
1,17
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,00
|
1,72%
|
20.03.2026
|
2,45
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
MSI
|
Call
|
17,75
|
0,00
|
|
18.12.2026
|
2,45
|
0,10
|
0,00
|
1,18
|
|
Bayer
|
VON
|
Call
|
19,00
|
49,00
|
0,86%
|
18.12.2026
|
2,46
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,04
|
1,56%
|
18.06.2026
|
2,46
|
1,00
|
11,53
|
11,71
|
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
19.06.2026
|
2,47
|
0,10
|
0,00
|
1,15
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,00
|
1,04%
|
19.06.2026
|
2,48
|
1,00
|
11,51
|
11,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
20,00
|
41,49
|
0,96%
|
17.12.2027
|
2,48
|
1,00
|
11,51
|
11,62
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
46,71
|
1,75%
|
19.06.2026
|
2,49
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,49
|
0,10
|
0,00
|
1,16
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,33
|
3,54%
|
16.06.2027
|
2,49
|
0,10
|
1,13
|
1,17
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,04
|
1,59%
|
18.06.2026
|
2,51
|
1,00
|
11,31
|
11,49
|
|
Bayer
|
BNP
|
Call
|
17,80
|
44,79
|
1,77%
|
20.03.2026
|
2,51
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
MSI
|
Call
|
17,25
|
91,27
|
1,77%
|
19.09.2025
|
2,51
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
36,36
|
1,60%
|
19.12.2025
|
2,53
|
1,00
|
11,25
|
11,43
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,00
|
1,07%
|
20.03.2026
|
2,53
|
1,00
|
11,26
|
11,38
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,00
|
1,79%
|
20.03.2026
|
2,54
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,54
|
0,53%
|
18.12.2026
|
2,54
|
1,00
|
11,23
|
11,29
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,71
|
0,89%
|
18.12.2026
|
2,55
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
39,00
|
1,62%
|
18.12.2026
|
2,55
|
1,00
|
11,12
|
11,30
|
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
20.03.2026
|
2,56
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,04
|
1,62%
|
18.06.2026
|
2,56
|
1,00
|
11,09
|
11,27
|
|
Bayer
|
VON
|
Call
|
18,50
|
49,00
|
0,90%
|
19.06.2026
|
2,57
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,67
|
2,73%
|
15.12.2027
|
2,57
|
0,10
|
1,10
|
1,13
|
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
19.12.2025
|
2,58
|
0,10
|
0,00
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
36,36
|
1,63%
|
19.12.2025
|
2,58
|
1,00
|
11,01
|
11,19
|
|
Bayer
|
BNP
|
Call
|
18,20
|
49,00
|
1,82%
|
20.03.2026
|
2,58
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
GS
|
Call
|
20,00
|
0,00
|
|
18.06.2027
|
2,58
|
0,10
|
0,00
|
1,10
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,49
|
0,91%
|
18.12.2026
|
2,59
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
scoge
|
Call
|
18,00
|
58,31
|
1,09%
|
19.12.2025
|
2,60
|
1,00
|
10,98
|
11,10
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
2,37
|
|
19.09.2025
|
2,60
|
1,00
|
11,02
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
39,00
|
1,65%
|
18.12.2026
|
2,60
|
1,00
|
10,92
|
11,10
|
|