Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
51,44
|
2,49%
|
18.12.2026
|
1,60
|
0,10
|
2,41
|
2,47
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
55,94
|
0,85%
|
18.12.2026
|
1,65
|
0,10
|
2,35
|
2,37
| |
|
Bayer
|
GS
|
Call
|
16,00
|
66,52
|
0,43%
|
19.06.2026
|
1,67
|
0,10
|
2,32
|
2,33
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
73,57
|
0,88%
|
18.12.2026
|
1,71
|
0,10
|
2,27
|
2,29
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,86
|
0,91%
|
18.12.2026
|
1,75
|
0,10
|
2,21
|
2,23
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
67,02
|
0,45%
|
18.12.2026
|
1,76
|
0,10
|
2,21
|
2,22
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
52,93
|
0,05%
|
16.06.2027
|
1,76
|
1,00
|
22,12
|
22,13
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
66,52
|
0,92%
|
19.06.2026
|
1,79
|
0,10
|
2,17
|
2,19
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
60,95
|
0,83%
|
18.06.2026
|
1,79
|
1,00
|
21,69
|
21,87
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
57,86
|
0,05%
|
16.12.2026
|
1,79
|
1,00
|
21,73
|
21,74
| |
|
Bayer
|
GS
|
Call
|
18,00
|
83,41
|
0,46%
|
19.06.2026
|
1,80
|
0,10
|
2,16
|
2,17
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
73,57
|
0,46%
|
18.12.2026
|
1,80
|
0,10
|
2,16
|
2,17
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
63,32
|
|
18.09.2026
|
1,80
|
1,00
|
21,64
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
76,04
|
0,47%
|
19.06.2026
|
1,81
|
0,10
|
2,15
|
2,16
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
60,95
|
0,84%
|
18.06.2026
|
1,81
|
1,00
|
21,45
|
21,63
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
43,83
|
|
18.12.2026
|
1,81
|
0,10
|
2,15
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
40,88
|
1,89%
|
13.12.2028
|
1,82
|
0,10
|
2,12
|
2,16
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
76,04
|
|
19.06.2026
|
1,82
|
1,00
|
21,37
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
95,50
|
0,94%
|
20.03.2026
|
1,83
|
0,10
|
2,12
|
2,14
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
60,95
|
0,85%
|
18.06.2026
|
1,83
|
1,00
|
21,21
|
21,39
| |
|
Bayer
|
VON
|
Call
|
19,00
|
63,32
|
0,95%
|
18.12.2026
|
1,84
|
0,10
|
2,11
|
2,13
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
55,58
|
|
20.03.2026
|
1,84
|
1,00
|
21,15
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
57,86
|
0,86%
|
18.12.2026
|
1,85
|
1,00
|
21,01
|
21,19
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
48,48
|
0,33%
|
17.12.2027
|
1,85
|
1,00
|
21,03
|
21,10
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
60,95
|
0,86%
|
18.06.2026
|
1,85
|
1,00
|
20,97
|
21,15
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
VON
|
Call
|
18,50
|
76,04
|
0,96%
|
19.06.2026
|
1,86
|
0,10
|
2,09
|
2,11
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
52,93
|
0,87%
|
18.12.2026
|
1,87
|
1,00
|
20,79
|
20,97
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
40,88
|
2,43%
|
19.12.2029
|
1,87
|
0,10
|
2,06
|
2,11
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
69,37
|
0,87%
|
18.06.2026
|
1,87
|
1,00
|
20,72
|
20,90
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
63,32
|
|
18.09.2026
|
1,87
|
1,00
|
20,80
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,50
|
61,07
|
0,58%
|
18.12.2026
|
1,88
|
1,00
|
20,66
|
20,78
| |
|
Bayer
|
VON
|
Call
|
19,50
|
61,07
|
0,97%
|
18.12.2026
|
1,88
|
0,10
|
2,06
|
2,08
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
57,86
|
0,88%
|
18.12.2026
|
1,88
|
1,00
|
20,57
|
20,75
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
44,47
|
1,96%
|
15.12.2027
|
1,89
|
0,10
|
2,04
|
2,08
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
60,95
|
0,88%
|
18.06.2026
|
1,89
|
1,00
|
20,48
|
20,66
| |
|
Bayer
|
VON
|
Call
|
19,00
|
76,04
|
0,98%
|
19.06.2026
|
1,90
|
0,10
|
2,04
|
2,06
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
69,37
|
|
19.06.2026
|
1,90
|
1,00
|
20,47
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
57,86
|
0,49%
|
18.12.2026
|
1,90
|
0,10
|
2,04
|
2,05
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
57,86
|
0,89%
|
18.12.2026
|
1,91
|
1,00
|
20,34
|
20,52
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
50,80
|
0,05%
|
16.06.2027
|
1,91
|
1,00
|
20,37
|
20,38
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
60,95
|
0,89%
|
18.06.2026
|
1,92
|
1,00
|
20,24
|
20,42
| |
|
Bayer
|
VON
|
Call
|
20,00
|
61,07
|
0,99%
|
18.12.2026
|
1,92
|
0,10
|
2,02
|
2,04
| |
|
Bayer
|
VON
|
Call
|
20,00
|
61,07
|
0,59%
|
18.12.2026
|
1,92
|
1,00
|
20,22
|
20,34
| |
|
Bayer
|
GS
|
Call
|
20,00
|
48,48
|
1,49%
|
18.06.2027
|
1,92
|
0,10
|
2,01
|
2,04
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
48,48
|
1,49%
|
16.06.2027
|
1,92
|
0,10
|
2,01
|
2,04
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
55,68
|
0,89%
|
18.12.2026
|
1,93
|
1,00
|
20,12
|
20,30
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
55,58
|
|
20.03.2026
|
1,93
|
1,00
|
20,22
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
57,86
|
0,35%
|
18.12.2026
|
1,93
|
1,00
|
20,16
|
20,23
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
57,86
|
0,50%
|
18.12.2026
|
1,93
|
0,10
|
2,01
|
2,02
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
0,00
|
|
20.03.2026
|
1,94
|
1,00
|
0,00
|
0,00
|
|