Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
24,68
|
|
18.12.2026
|
2,11
|
0,10
|
1,33
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,18
|
1,55%
|
18.12.2026
|
2,16
|
0,10
|
1,29
|
1,31
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,15
|
1,59%
|
19.06.2026
|
2,21
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
GS
|
Call
|
16,00
|
39,13
|
|
19.06.2026
|
2,26
|
0,10
|
1,24
|
0,00
|
|
Bayer
|
GS
|
Call
|
16,00
|
36,48
|
0,83%
|
19.12.2025
|
2,31
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
GS
|
Call
|
16,00
|
113,51
|
0,83%
|
19.09.2025
|
2,31
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
BNP
|
Call
|
16,20
|
0,00
|
|
19.12.2025
|
2,34
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,18
|
1,71%
|
18.12.2026
|
2,38
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
BNP
|
Call
|
17,50
|
41,62
|
1,72%
|
18.12.2026
|
2,40
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,45
|
0,26%
|
16.06.2027
|
2,42
|
1,00
|
11,58
|
11,61
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,18
|
0,87%
|
18.12.2026
|
2,43
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
DZ
|
Call
|
18,00
|
58,50
|
1,77%
|
19.06.2026
|
2,46
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
BNP
|
Call
|
17,50
|
46,85
|
1,79%
|
19.06.2026
|
2,48
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,18
|
1,61%
|
18.06.2026
|
2,49
|
1,00
|
11,17
|
11,35
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,13
|
|
18.12.2026
|
2,50
|
0,10
|
1,12
|
0,00
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,45
|
0,09%
|
16.12.2026
|
2,51
|
1,00
|
11,17
|
11,18
|
|
Bayer
|
VON
|
Call
|
18,00
|
53,58
|
0,90%
|
19.06.2026
|
2,51
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,18
|
0,72%
|
18.09.2026
|
2,52
|
1,00
|
11,07
|
11,15
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,15
|
1,82%
|
20.03.2026
|
2,53
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
TUB
|
Call
|
20,00
|
33,14
|
4,63%
|
13.12.2028
|
2,53
|
0,10
|
1,08
|
1,13
|
|
Bayer
|
VON
|
Call
|
19,00
|
49,15
|
0,91%
|
18.12.2026
|
2,54
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,18
|
1,64%
|
18.06.2026
|
2,54
|
1,00
|
10,95
|
11,13
|
|
Bayer
|
BNP
|
Call
|
17,80
|
53,58
|
1,85%
|
20.03.2026
|
2,57
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
scoge
|
Call
|
20,00
|
38,45
|
0,74%
|
17.12.2027
|
2,57
|
1,00
|
10,85
|
10,93
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,18
|
0,74%
|
19.06.2026
|
2,58
|
1,00
|
10,82
|
10,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
MSI
|
Call
|
17,25
|
94,63
|
2,80%
|
19.09.2025
|
2,58
|
0,10
|
1,07
|
1,10
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,18
|
1,68%
|
18.06.2026
|
2,59
|
1,00
|
10,74
|
10,92
|
|
Bayer
|
TUB
|
Call
|
19,00
|
36,79
|
3,77%
|
16.06.2027
|
2,60
|
0,10
|
1,06
|
1,10
|
|
Bayer
|
GS
|
Call
|
18,00
|
45,18
|
|
19.06.2026
|
2,60
|
0,10
|
1,08
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,44
|
1,69%
|
19.12.2025
|
2,61
|
1,00
|
10,67
|
10,85
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,15
|
0,75%
|
18.12.2026
|
2,61
|
1,00
|
10,71
|
10,79
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,14
|
4,76%
|
19.12.2029
|
2,61
|
0,10
|
1,05
|
1,10
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,15
|
1,89%
|
20.03.2026
|
2,62
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,62
|
1,70%
|
18.12.2026
|
2,62
|
1,00
|
10,59
|
10,77
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
39,13
|
0,94%
|
19.06.2026
|
2,63
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,85
|
0,94%
|
18.12.2026
|
2,63
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,18
|
1,71%
|
18.06.2026
|
2,64
|
1,00
|
10,52
|
10,70
|
|
Bayer
|
DZ
|
Call
|
18,00
|
69,99
|
1,90%
|
19.12.2025
|
2,64
|
0,10
|
1,05
|
1,07
|
|
Bayer
|
scoge
|
Call
|
18,00
|
44,93
|
0,76%
|
20.03.2026
|
2,65
|
1,00
|
10,56
|
10,64
|
|
Bayer
|
VON
|
Call
|
18,50
|
49,15
|
0,95%
|
19.06.2026
|
2,66
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,62
|
0,95%
|
18.12.2026
|
2,66
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,44
|
1,73%
|
19.12.2025
|
2,67
|
1,00
|
10,43
|
10,61
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,62
|
1,73%
|
18.12.2026
|
2,67
|
1,00
|
10,40
|
10,58
|
|
Bayer
|
BNP
|
Call
|
18,20
|
49,15
|
1,92%
|
20.03.2026
|
2,67
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
GS
|
Call
|
18,00
|
63,95
|
0,96%
|
19.12.2025
|
2,68
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
TUB
|
Call
|
19,00
|
39,13
|
2,91%
|
16.12.2026
|
2,68
|
0,10
|
1,03
|
1,06
|
|
Bayer
|
GS
|
Call
|
18,00
|
39,13
|
0,96%
|
20.03.2026
|
2,68
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
2,38
|
|
19.09.2025
|
2,69
|
1,00
|
10,43
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
45,18
|
1,75%
|
18.06.2026
|
2,70
|
1,00
|
10,30
|
10,48
|
|
Bayer
|
VON
|
Call
|
20,00
|
47,69
|
0,77%
|
18.12.2026
|
2,70
|
1,00
|
10,34
|
10,42
|
|