Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
38,56
|
1,47%
|
18.12.2026
|
2,05
|
0,10
|
1,36
|
1,38
|
|
Bayer
|
BNP
|
Call
|
16,00
|
42,80
|
1,54%
|
18.12.2026
|
2,14
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
BNP
|
Call
|
16,00
|
52,56
|
1,57%
|
19.06.2026
|
2,19
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
GS
|
Call
|
16,00
|
68,06
|
0,80%
|
19.12.2025
|
2,24
|
0,10
|
1,25
|
1,26
|
|
Bayer
|
GS
|
Call
|
16,00
|
42,80
|
0,79%
|
19.06.2026
|
2,24
|
0,10
|
1,26
|
1,25
|
|
Bayer
|
BNP
|
Call
|
16,20
|
56,36
|
1,65%
|
19.12.2025
|
2,30
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
GS
|
Call
|
16,00
|
61,06
|
0,83%
|
19.09.2025
|
2,31
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
MSI
|
Call
|
17,50
|
42,80
|
1,69%
|
18.12.2026
|
2,36
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
BNP
|
Call
|
17,50
|
42,80
|
1,71%
|
18.12.2026
|
2,38
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,56
|
0,26%
|
16.06.2027
|
2,40
|
1,00
|
11,69
|
11,72
|
|
Bayer
|
MSI
|
Call
|
17,75
|
42,80
|
1,72%
|
18.12.2026
|
2,40
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,63
|
4,39%
|
13.12.2028
|
2,41
|
0,10
|
1,14
|
1,19
|
|
Bayer
|
DZ
|
Call
|
18,00
|
44,73
|
0,86%
|
18.12.2026
|
2,41
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
DZ
|
Call
|
18,00
|
57,19
|
1,75%
|
19.06.2026
|
2,44
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
MSI
|
Call
|
18,00
|
42,80
|
1,75%
|
18.12.2026
|
2,44
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,63
|
3,54%
|
19.12.2029
|
2,44
|
0,10
|
1,13
|
1,17
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,42
|
1,77%
|
19.06.2026
|
2,46
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,52
|
1,59%
|
18.06.2026
|
2,47
|
1,00
|
11,29
|
11,47
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,49
|
0,09%
|
16.12.2026
|
2,47
|
1,00
|
11,35
|
11,36
|
|
Bayer
|
VON
|
Call
|
18,00
|
54,51
|
2,68%
|
19.06.2026
|
2,47
|
0,10
|
1,12
|
1,15
|
|
Bayer
|
scoge
|
Call
|
18,00
|
44,73
|
0,89%
|
18.09.2026
|
2,49
|
1,00
|
11,21
|
11,31
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,56
|
|
18.12.2026
|
2,51
|
0,10
|
1,12
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,42
|
1,80%
|
20.03.2026
|
2,51
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,52
|
1,63%
|
18.06.2026
|
2,51
|
1,00
|
11,07
|
11,25
|
|
Bayer
|
VON
|
Call
|
19,00
|
48,42
|
0,90%
|
18.12.2026
|
2,52
|
0,10
|
1,11
|
1,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,49
|
0,81%
|
17.12.2027
|
2,53
|
1,00
|
11,05
|
11,14
|
|
Bayer
|
scoge
|
Call
|
18,00
|
48,42
|
0,91%
|
19.06.2026
|
2,55
|
1,00
|
10,98
|
11,08
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,56
|
3,70%
|
16.06.2027
|
2,55
|
0,10
|
1,08
|
1,12
|
|
Bayer
|
GS
|
Call
|
18,00
|
44,73
|
0,92%
|
19.06.2026
|
2,56
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,52
|
1,66%
|
18.06.2026
|
2,57
|
1,00
|
10,85
|
11,03
|
|
Bayer
|
BNP
|
Call
|
17,80
|
45,52
|
1,85%
|
20.03.2026
|
2,57
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
42,80
|
0,93%
|
19.06.2026
|
2,59
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,67
|
1,67%
|
19.12.2025
|
2,59
|
1,00
|
10,75
|
10,93
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,42
|
0,74%
|
18.12.2026
|
2,59
|
1,00
|
10,80
|
10,88
|
|
Bayer
|
MSI
|
Call
|
17,25
|
54,65
|
1,87%
|
19.09.2025
|
2,60
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,49
|
1,68%
|
18.12.2026
|
2,60
|
1,00
|
10,70
|
10,88
|
|
Bayer
|
scoge
|
Call
|
18,00
|
48,42
|
0,93%
|
20.03.2026
|
2,61
|
1,00
|
10,72
|
10,82
|
|
Bayer
|
VON
|
Call
|
18,50
|
49,87
|
2,83%
|
19.06.2026
|
2,61
|
0,10
|
1,06
|
1,09
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,42
|
0,93%
|
18.12.2026
|
2,61
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
44,73
|
1,69%
|
18.06.2026
|
2,62
|
1,00
|
10,64
|
10,82
|
|
Bayer
|
DZ
|
Call
|
18,00
|
65,32
|
1,89%
|
19.12.2025
|
2,62
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
BNP
|
Call
|
18,00
|
45,52
|
1,89%
|
20.03.2026
|
2,62
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,63
|
2,86%
|
15.12.2027
|
2,64
|
0,10
|
1,05
|
1,08
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,45
|
0,94%
|
18.12.2026
|
2,64
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,67
|
1,71%
|
19.12.2025
|
2,65
|
1,00
|
10,51
|
10,69
|
|
Bayer
|
BNP
|
Call
|
18,20
|
48,42
|
1,90%
|
20.03.2026
|
2,65
|
0,10
|
1,05
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,49
|
1,71%
|
18.12.2026
|
2,65
|
1,00
|
10,50
|
10,68
|
|
Bayer
|
VON
|
Call
|
18,00
|
57,19
|
2,88%
|
19.12.2025
|
2,66
|
0,10
|
1,04
|
1,07
|
|
Bayer
|
TUB
|
Call
|
19,00
|
40,49
|
2,88%
|
16.12.2026
|
2,66
|
0,10
|
1,04
|
1,07
|
|
Bayer
|
GS
|
Call
|
20,00
|
40,49
|
0,95%
|
18.06.2027
|
2,66
|
0,10
|
1,05
|
1,06
|
|