Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
39,00
|
2,11%
|
18.12.2026
|
2,00
|
0,10
|
1,42
|
1,45
|
|
Bayer
|
BNP
|
Call
|
16,00
|
41,49
|
1,49%
|
18.12.2026
|
2,12
|
0,10
|
1,34
|
1,36
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,00
|
1,52%
|
19.06.2026
|
2,15
|
0,10
|
1,32
|
1,34
|
|
Bayer
|
GS
|
Call
|
16,00
|
49,00
|
0,76%
|
19.06.2026
|
2,16
|
0,10
|
1,32
|
1,33
|
|
Bayer
|
GS
|
Call
|
16,00
|
69,77
|
0,76%
|
19.12.2025
|
2,18
|
0,10
|
1,31
|
1,32
|
|
Bayer
|
GS
|
Call
|
16,00
|
161,36
|
0,78%
|
19.09.2025
|
2,21
|
0,10
|
1,29
|
1,30
|
|
Bayer
|
BNP
|
Call
|
16,20
|
40,09
|
1,59%
|
19.12.2025
|
2,26
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
MSI
|
Call
|
17,50
|
42,73
|
0,81%
|
18.12.2026
|
2,31
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
BNP
|
Call
|
17,50
|
41,49
|
1,63%
|
18.12.2026
|
2,31
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
TUB
|
Call
|
20,00
|
38,33
|
2,48%
|
13.12.2028
|
2,34
|
0,10
|
1,21
|
1,24
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,33
|
0,16%
|
16.06.2027
|
2,36
|
1,00
|
12,15
|
12,17
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,04
|
1,67%
|
18.12.2026
|
2,37
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,00
|
1,68%
|
19.06.2026
|
2,39
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
DZ
|
Call
|
18,00
|
55,97
|
1,68%
|
19.06.2026
|
2,39
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,67
|
2,54%
|
19.12.2029
|
2,40
|
0,10
|
1,18
|
1,21
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,04
|
0,50%
|
18.06.2026
|
2,40
|
1,00
|
11,92
|
11,98
|
|
Bayer
|
VON
|
Call
|
18,00
|
53,41
|
0,85%
|
19.06.2026
|
2,42
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,33
|
|
18.12.2026
|
2,43
|
0,10
|
1,18
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,00
|
1,71%
|
20.03.2026
|
2,43
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,33
|
0,08%
|
16.12.2026
|
2,43
|
1,00
|
11,80
|
11,81
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,04
|
0,43%
|
18.09.2026
|
2,43
|
1,00
|
11,75
|
11,80
|
|
Bayer
|
GS
|
Call
|
18,00
|
51,10
|
0,85%
|
19.06.2026
|
2,44
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,71
|
0,51%
|
18.06.2026
|
2,45
|
1,00
|
11,70
|
11,76
|
|
Bayer
|
MSI
|
Call
|
17,75
|
0,00
|
|
18.12.2026
|
2,45
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
VON
|
Call
|
19,00
|
49,00
|
0,86%
|
18.12.2026
|
2,46
|
0,10
|
1,16
|
1,17
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
20,00
|
41,49
|
0,87%
|
17.12.2027
|
2,48
|
1,00
|
11,54
|
11,64
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,00
|
0,35%
|
19.06.2026
|
2,48
|
1,00
|
11,53
|
11,57
|
|
Bayer
|
MSI
|
Call
|
17,25
|
61,23
|
0,87%
|
19.09.2025
|
2,49
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,33
|
1,75%
|
16.06.2027
|
2,49
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,04
|
0,52%
|
18.06.2026
|
2,49
|
1,00
|
11,48
|
11,54
|
|
Bayer
|
BNP
|
Call
|
17,80
|
49,00
|
1,75%
|
20.03.2026
|
2,50
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,50
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
45,04
|
0,88%
|
19.06.2026
|
2,50
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,29
|
0,52%
|
19.12.2025
|
2,50
|
1,00
|
11,44
|
11,50
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,00
|
0,35%
|
20.03.2026
|
2,54
|
1,00
|
11,28
|
11,32
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,04
|
0,53%
|
18.06.2026
|
2,54
|
1,00
|
11,28
|
11,34
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,00
|
1,79%
|
20.03.2026
|
2,54
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
39,00
|
0,53%
|
18.12.2026
|
2,54
|
1,00
|
11,29
|
11,35
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,71
|
0,09%
|
18.12.2026
|
2,54
|
1,00
|
11,30
|
11,31
|
|
Bayer
|
DZ
|
Call
|
18,00
|
67,29
|
1,79%
|
19.12.2025
|
2,54
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,71
|
0,89%
|
18.12.2026
|
2,55
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,29
|
0,54%
|
19.12.2025
|
2,56
|
1,00
|
11,19
|
11,25
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
91,27
|
|
19.09.2025
|
2,56
|
1,00
|
11,20
|
0,00
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,67
|
1,80%
|
15.12.2027
|
2,56
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
GS
|
Call
|
18,00
|
58,31
|
0,90%
|
19.12.2025
|
2,57
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
GS
|
Call
|
18,00
|
39,00
|
0,90%
|
20.03.2026
|
2,57
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
VON
|
Call
|
18,50
|
46,71
|
0,90%
|
19.06.2026
|
2,57
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,49
|
0,90%
|
18.12.2026
|
2,58
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,49
|
0,54%
|
18.12.2026
|
2,58
|
1,00
|
11,11
|
11,17
|
|
Bayer
|
BNP
|
Call
|
18,20
|
44,79
|
1,82%
|
20.03.2026
|
2,59
|
0,10
|
1,10
|
1,12
|
|