Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
38,40
|
1,57%
|
18.12.2026
|
2,12
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
BNP
|
Call
|
16,00
|
44,34
|
1,65%
|
18.12.2026
|
2,22
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
BNP
|
Call
|
16,00
|
52,59
|
1,71%
|
19.06.2026
|
2,30
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
GS
|
Call
|
16,00
|
44,34
|
0,86%
|
19.06.2026
|
2,33
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
GS
|
Call
|
16,00
|
68,69
|
0,88%
|
19.12.2025
|
2,37
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
GS
|
Call
|
16,00
|
177,40
|
0,89%
|
19.09.2025
|
2,41
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
BNP
|
Call
|
16,20
|
55,80
|
1,80%
|
19.12.2025
|
2,42
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
BNP
|
Call
|
17,50
|
44,34
|
1,83%
|
18.12.2026
|
2,47
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
MSI
|
Call
|
17,50
|
40,85
|
0,93%
|
18.12.2026
|
2,50
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
37,74
|
0,09%
|
16.06.2027
|
2,53
|
1,00
|
10,72
|
10,73
|
|
Bayer
|
DZ
|
Call
|
18,00
|
44,34
|
0,94%
|
18.12.2026
|
2,55
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,24
|
1,92%
|
19.06.2026
|
2,59
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
DZ
|
Call
|
18,00
|
55,11
|
1,94%
|
19.06.2026
|
2,60
|
0,10
|
1,03
|
1,05
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,98
|
0,58%
|
18.06.2026
|
2,61
|
1,00
|
10,38
|
10,44
|
|
Bayer
|
BNP
|
Call
|
18,00
|
40,85
|
|
18.12.2026
|
2,61
|
0,10
|
1,04
|
0,00
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,16
|
2,94%
|
13.12.2028
|
2,62
|
0,10
|
1,02
|
1,05
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,40
|
0,10%
|
16.12.2026
|
2,62
|
1,00
|
10,35
|
10,36
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,24
|
0,59%
|
18.06.2026
|
2,64
|
1,00
|
10,18
|
10,24
|
|
Bayer
|
scoge
|
Call
|
18,00
|
44,34
|
0,49%
|
18.09.2026
|
2,65
|
1,00
|
10,23
|
10,28
|
|
Bayer
|
VON
|
Call
|
18,00
|
52,59
|
0,98%
|
19.06.2026
|
2,65
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,24
|
1,98%
|
20.03.2026
|
2,66
|
0,10
|
1,01
|
1,03
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,85
|
0,99%
|
17.12.2027
|
2,67
|
1,00
|
10,13
|
10,23
|
|
Bayer
|
VON
|
Call
|
19,00
|
45,98
|
0,99%
|
18.12.2026
|
2,67
|
0,10
|
1,01
|
1,02
|
|
Bayer
|
TUB
|
Call
|
22,00
|
32,53
|
3,03%
|
19.12.2029
|
2,70
|
0,10
|
0,99
|
1,02
|
|
Bayer
|
GS
|
Call
|
18,00
|
48,24
|
1,00%
|
19.06.2026
|
2,70
|
0,10
|
1,00
|
1,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,98
|
0,40%
|
19.06.2026
|
2,71
|
1,00
|
9,99
|
10,03
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,74
|
2,02%
|
16.06.2027
|
2,71
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
BNP
|
Call
|
17,80
|
50,32
|
2,02%
|
20.03.2026
|
2,71
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
48,24
|
1,01%
|
19.06.2026
|
2,72
|
0,10
|
0,99
|
1,00
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
44,34
|
0,60%
|
18.06.2026
|
2,72
|
1,00
|
9,95
|
10,01
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,85
|
0,61%
|
18.12.2026
|
2,74
|
1,00
|
9,88
|
9,94
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,54
|
0,61%
|
19.12.2025
|
2,74
|
1,00
|
9,86
|
9,92
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,24
|
0,10%
|
18.12.2026
|
2,75
|
1,00
|
9,86
|
9,87
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,81
|
1,02%
|
18.12.2026
|
2,75
|
0,10
|
0,98
|
0,99
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
48,24
|
0,62%
|
18.06.2026
|
2,76
|
1,00
|
9,75
|
9,81
|
|
Bayer
|
DZ
|
Call
|
19,00
|
40,85
|
1,03%
|
18.12.2026
|
2,78
|
0,10
|
0,97
|
0,98
|
|
Bayer
|
scoge
|
Call
|
18,00
|
48,24
|
0,41%
|
20.03.2026
|
2,78
|
1,00
|
9,72
|
9,76
|
|
Bayer
|
BNP
|
Call
|
18,00
|
48,24
|
2,08%
|
20.03.2026
|
2,79
|
0,10
|
0,96
|
0,98
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,85
|
0,62%
|
18.12.2026
|
2,79
|
1,00
|
9,69
|
9,75
|
|
Bayer
|
GS
|
Call
|
20,00
|
40,85
|
2,08%
|
18.06.2027
|
2,80
|
0,10
|
0,96
|
0,98
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,97
|
2,08%
|
15.12.2027
|
2,80
|
0,10
|
0,96
|
0,98
|
|
Bayer
|
GS
|
Call
|
18,00
|
66,25
|
1,04%
|
19.12.2025
|
2,81
|
0,10
|
0,96
|
0,97
|
|
Bayer
|
GS
|
Call
|
18,00
|
44,34
|
1,04%
|
20.03.2026
|
2,81
|
0,10
|
0,96
|
0,97
|
|
Bayer
|
VON
|
Call
|
18,50
|
45,98
|
1,04%
|
19.06.2026
|
2,81
|
0,10
|
0,96
|
0,97
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,54
|
0,62%
|
19.12.2025
|
2,81
|
1,00
|
9,62
|
9,68
|
|
Bayer
|
DZ
|
Call
|
18,00
|
68,69
|
2,11%
|
19.12.2025
|
2,82
|
0,10
|
0,95
|
0,97
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
177,40
|
|
19.09.2025
|
2,82
|
1,00
|
9,61
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,25
|
2,34
|
|
19.09.2025
|
2,83
|
0,10
|
0,96
|
0,00
|
|
Bayer
|
BNP
|
Call
|
22,00
|
34,97
|
4,26%
|
15.12.2028
|
2,83
|
0,10
|
0,94
|
0,98
|
|
Bayer
|
TUB
|
Call
|
19,00
|
40,85
|
2,11%
|
16.12.2026
|
2,83
|
0,10
|
0,95
|
0,97
|
|