Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
46,87
|
|
18.12.2026
|
2,02
|
0,10
|
1,37
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,19
|
1,56%
|
18.12.2026
|
2,14
|
0,10
|
1,28
|
1,30
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,17
|
1,61%
|
19.06.2026
|
2,21
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
GS
|
Call
|
16,00
|
74,09
|
|
19.12.2025
|
2,22
|
0,10
|
1,25
|
0,00
|
|
Bayer
|
GS
|
Call
|
16,00
|
49,17
|
0,81%
|
19.06.2026
|
2,22
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
MSI
|
Call
|
17,50
|
51,28
|
0,83%
|
18.12.2026
|
2,27
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
GS
|
Call
|
16,00
|
92,21
|
0,83%
|
19.09.2025
|
2,30
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
BNP
|
Call
|
16,20
|
58,51
|
1,68%
|
19.12.2025
|
2,31
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
MSI
|
Call
|
18,00
|
51,28
|
0,85%
|
18.12.2026
|
2,35
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
MSI
|
Call
|
17,75
|
49,17
|
0,85%
|
18.12.2026
|
2,35
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
BNP
|
Call
|
17,50
|
45,19
|
1,72%
|
18.12.2026
|
2,37
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,63
|
0,26%
|
16.06.2027
|
2,37
|
1,00
|
11,64
|
11,67
|
|
Bayer
|
MSI
|
Call
|
18,25
|
49,17
|
0,87%
|
18.12.2026
|
2,39
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
TUB
|
Call
|
20,00
|
38,46
|
4,42%
|
13.12.2028
|
2,39
|
0,10
|
1,13
|
1,18
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,19
|
0,88%
|
18.12.2026
|
2,42
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
MSI
|
Call
|
17,25
|
49,17
|
1,77%
|
19.06.2026
|
2,42
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,16
|
0,89%
|
19.06.2026
|
2,44
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
MSI
|
Call
|
17,50
|
49,17
|
0,89%
|
19.06.2026
|
2,44
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,17
|
1,79%
|
19.06.2026
|
2,45
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,88
|
0,09%
|
16.12.2026
|
2,46
|
1,00
|
11,24
|
11,25
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,87
|
1,62%
|
18.06.2026
|
2,47
|
1,00
|
11,10
|
11,28
|
|
Bayer
|
VON
|
Call
|
18,00
|
56,16
|
0,90%
|
19.06.2026
|
2,48
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
TUB
|
Call
|
22,00
|
35,64
|
4,59%
|
19.12.2029
|
2,48
|
0,10
|
1,09
|
1,14
|
|
Bayer
|
scoge
|
Call
|
20,00
|
42,88
|
0,54%
|
17.12.2027
|
2,48
|
1,00
|
11,14
|
11,20
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,87
|
0,63%
|
18.09.2026
|
2,48
|
1,00
|
11,11
|
11,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
MSI
|
Call
|
18,00
|
53,59
|
0,90%
|
19.06.2026
|
2,48
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
MSI
|
Call
|
17,75
|
49,17
|
0,90%
|
19.06.2026
|
2,48
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
53,59
|
0,90%
|
19.06.2026
|
2,48
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,14
|
|
18.12.2026
|
2,50
|
0,10
|
1,11
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,25
|
61,56
|
0,91%
|
19.12.2025
|
2,50
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
MSI
|
Call
|
18,50
|
45,19
|
1,83%
|
18.12.2026
|
2,51
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,17
|
1,83%
|
20.03.2026
|
2,51
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,19
|
1,65%
|
18.06.2026
|
2,52
|
1,00
|
10,89
|
11,07
|
|
Bayer
|
VON
|
Call
|
19,00
|
49,17
|
0,92%
|
18.12.2026
|
2,52
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
MSI
|
Call
|
18,25
|
53,59
|
0,92%
|
19.06.2026
|
2,53
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,17
|
|
19.06.2026
|
2,53
|
0,10
|
1,09
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,17
|
0,65%
|
19.06.2026
|
2,55
|
1,00
|
10,81
|
10,88
|
|
Bayer
|
MSI
|
Call
|
18,75
|
45,19
|
1,87%
|
18.12.2026
|
2,56
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
TUB
|
Call
|
19,00
|
39,29
|
3,77%
|
16.06.2027
|
2,56
|
0,10
|
1,06
|
1,10
|
|
Bayer
|
MSI
|
Call
|
17,25
|
81,34
|
0,93%
|
19.09.2025
|
2,57
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,19
|
1,69%
|
18.06.2026
|
2,57
|
1,00
|
10,68
|
10,86
|
|
Bayer
|
MSI
|
Call
|
19,00
|
45,19
|
1,89%
|
18.12.2026
|
2,58
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,17
|
0,75%
|
18.12.2026
|
2,58
|
1,00
|
10,67
|
10,75
|
|
Bayer
|
BNP
|
Call
|
17,80
|
49,17
|
1,89%
|
20.03.2026
|
2,58
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
MSI
|
Call
|
17,50
|
53,59
|
1,89%
|
19.12.2025
|
2,59
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,17
|
0,94%
|
18.12.2026
|
2,59
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,63
|
1,70%
|
18.12.2026
|
2,60
|
1,00
|
10,59
|
10,77
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,17
|
1,71%
|
19.12.2025
|
2,61
|
1,00
|
10,51
|
10,69
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,17
|
0,67%
|
20.03.2026
|
2,62
|
1,00
|
10,50
|
10,57
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,19
|
1,72%
|
18.06.2026
|
2,62
|
1,00
|
10,47
|
10,65
|
|