Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
33,53
|
2,44%
|
18.12.2026
|
2,15
|
0,10
|
1,23
|
1,26
|
|
Bayer
|
BNP
|
Call
|
16,00
|
41,69
|
1,69%
|
18.12.2026
|
2,26
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,24
|
1,74%
|
19.06.2026
|
2,32
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
GS
|
Call
|
16,00
|
49,24
|
0,87%
|
19.06.2026
|
2,32
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
GS
|
Call
|
16,00
|
52,50
|
1,80%
|
19.12.2025
|
2,40
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
GS
|
Call
|
16,00
|
101,35
|
0,91%
|
19.09.2025
|
2,43
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
BNP
|
Call
|
16,20
|
58,60
|
1,83%
|
19.12.2025
|
2,44
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
BNP
|
Call
|
17,50
|
42,94
|
1,87%
|
18.12.2026
|
2,48
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
MSI
|
Call
|
17,50
|
41,69
|
1,89%
|
18.12.2026
|
2,51
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,85
|
4,81%
|
13.12.2028
|
2,52
|
0,10
|
1,04
|
1,09
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,51
|
0,28%
|
16.06.2027
|
2,52
|
1,00
|
10,60
|
10,63
|
|
Bayer
|
MSI
|
Call
|
17,75
|
42,94
|
1,90%
|
18.12.2026
|
2,53
|
0,10
|
1,05
|
1,07
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,11
|
4,90%
|
19.12.2029
|
2,56
|
0,10
|
1,02
|
1,07
|
|
Bayer
|
DZ
|
Call
|
18,00
|
42,94
|
0,96%
|
18.12.2026
|
2,57
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
MSI
|
Call
|
18,00
|
42,94
|
1,94%
|
18.12.2026
|
2,58
|
0,10
|
1,03
|
1,05
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,25
|
0,97%
|
19.06.2026
|
2,59
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
BNP
|
Call
|
17,50
|
46,93
|
1,96%
|
19.06.2026
|
2,60
|
0,10
|
1,02
|
1,04
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,26
|
1,77%
|
18.06.2026
|
2,61
|
1,00
|
10,18
|
10,36
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,69
|
0,10%
|
16.12.2026
|
2,62
|
1,00
|
10,23
|
10,24
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,36
|
0,99%
|
19.06.2026
|
2,64
|
0,10
|
1,01
|
1,02
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,26
|
0,89%
|
18.09.2026
|
2,64
|
1,00
|
10,10
|
10,19
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,51
|
|
18.12.2026
|
2,66
|
0,10
|
1,01
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,26
|
1,81%
|
18.06.2026
|
2,67
|
1,00
|
9,96
|
10,14
|
|
Bayer
|
VON
|
Call
|
19,00
|
46,93
|
1,00%
|
18.12.2026
|
2,67
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,34
|
0,90%
|
17.12.2027
|
2,67
|
1,00
|
9,99
|
10,08
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,51
|
4,08%
|
16.06.2027
|
2,68
|
0,10
|
0,98
|
1,02
|
|
Bayer
|
BNP
|
Call
|
17,50
|
45,26
|
2,02%
|
20.03.2026
|
2,68
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
46,93
|
1,01%
|
19.06.2026
|
2,70
|
0,10
|
0,99
|
1,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,26
|
1,02%
|
19.06.2026
|
2,71
|
1,00
|
9,83
|
9,93
|
|
Bayer
|
GS
|
Call
|
18,00
|
45,26
|
1,02%
|
19.06.2026
|
2,72
|
0,10
|
0,98
|
0,99
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,26
|
1,85%
|
18.06.2026
|
2,73
|
1,00
|
9,75
|
9,93
|
|
Bayer
|
BNP
|
Call
|
17,80
|
49,24
|
2,06%
|
20.03.2026
|
2,74
|
0,10
|
0,97
|
0,99
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,93
|
0,82%
|
18.12.2026
|
2,75
|
1,00
|
9,72
|
9,80
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,85
|
3,13%
|
15.12.2027
|
2,75
|
0,10
|
0,96
|
0,99
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,69
|
1,87%
|
18.12.2026
|
2,75
|
1,00
|
9,65
|
9,83
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,24
|
1,88%
|
19.12.2025
|
2,77
|
1,00
|
9,59
|
9,77
|
|
Bayer
|
VON
|
Call
|
19,50
|
45,26
|
1,04%
|
18.12.2026
|
2,78
|
0,10
|
0,96
|
0,97
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,26
|
1,89%
|
18.06.2026
|
2,79
|
1,00
|
9,54
|
9,72
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,24
|
2,11%
|
20.03.2026
|
2,79
|
0,10
|
0,95
|
0,97
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,93
|
1,05%
|
20.03.2026
|
2,79
|
1,00
|
9,55
|
9,65
|
|
Bayer
|
MSI
|
Call
|
17,25
|
47,05
|
2,11%
|
19.09.2025
|
2,79
|
0,10
|
0,95
|
0,97
|
|
Bayer
|
TUB
|
Call
|
24,00
|
36,11
|
5,38%
|
19.12.2029
|
2,80
|
0,10
|
0,93
|
0,98
|
|
Bayer
|
TUB
|
Call
|
22,00
|
35,69
|
5,38%
|
13.12.2028
|
2,81
|
0,10
|
0,93
|
0,98
|
|
Bayer
|
VON
|
Call
|
18,50
|
46,93
|
1,05%
|
19.06.2026
|
2,81
|
0,10
|
0,95
|
0,96
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,69
|
1,05%
|
18.12.2026
|
2,81
|
0,10
|
0,95
|
0,96
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,69
|
1,90%
|
18.12.2026
|
2,81
|
1,00
|
9,46
|
9,64
|
|
Bayer
|
DZ
|
Call
|
18,00
|
61,65
|
2,13%
|
19.12.2025
|
2,82
|
0,10
|
0,94
|
0,96
|
|
Bayer
|
GS
|
Call
|
20,00
|
41,69
|
1,06%
|
18.06.2027
|
2,83
|
0,10
|
0,94
|
0,95
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
49,24
|
1,92%
|
19.12.2025
|
2,84
|
1,00
|
9,36
|
9,54
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,51
|
3,23%
|
16.12.2026
|
2,84
|
0,10
|
0,93
|
0,96
|
|