Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
43,62
|
2,16%
|
18.12.2026
|
2,01
|
0,10
|
1,39
|
1,42
|
|
Bayer
|
BNP
|
Call
|
16,00
|
41,01
|
1,53%
|
18.12.2026
|
2,15
|
0,10
|
1,31
|
1,33
|
|
Bayer
|
GS
|
Call
|
16,00
|
54,79
|
0,78%
|
19.06.2026
|
2,18
|
0,10
|
1,29
|
1,30
|
|
Bayer
|
GS
|
Call
|
16,00
|
71,29
|
0,78%
|
19.12.2025
|
2,21
|
0,10
|
1,28
|
1,29
|
|
Bayer
|
BNP
|
Call
|
16,00
|
37,32
|
1,57%
|
19.06.2026
|
2,22
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
GS
|
Call
|
16,00
|
135,99
|
0,79%
|
19.09.2025
|
2,24
|
0,10
|
1,26
|
1,27
|
|
Bayer
|
BNP
|
Call
|
16,20
|
58,42
|
1,61%
|
19.12.2025
|
2,27
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
MSI
|
Call
|
17,50
|
46,40
|
0,82%
|
18.12.2026
|
2,30
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
MSI
|
Call
|
17,75
|
46,40
|
0,83%
|
18.12.2026
|
2,34
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
BNP
|
Call
|
17,50
|
41,01
|
1,67%
|
18.12.2026
|
2,35
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,01
|
0,17%
|
16.06.2027
|
2,36
|
1,00
|
11,93
|
11,95
|
|
Bayer
|
MSI
|
Call
|
18,00
|
46,40
|
0,85%
|
18.12.2026
|
2,40
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,95
|
2,56%
|
13.12.2028
|
2,40
|
0,10
|
1,17
|
1,20
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,95
|
2,61%
|
19.12.2029
|
2,42
|
0,10
|
1,15
|
1,18
|
|
Bayer
|
DZ
|
Call
|
18,00
|
42,86
|
0,86%
|
18.12.2026
|
2,42
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
BNP
|
Call
|
17,50
|
46,40
|
1,72%
|
19.06.2026
|
2,43
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
DZ
|
Call
|
18,00
|
54,79
|
1,72%
|
19.06.2026
|
2,43
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,40
|
0,51%
|
18.06.2026
|
2,43
|
1,00
|
11,66
|
11,72
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,79
|
0,09%
|
16.12.2026
|
2,45
|
1,00
|
11,58
|
11,59
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,36
|
1,75%
|
20.03.2026
|
2,47
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
BNP
|
Call
|
18,00
|
36,95
|
|
18.12.2026
|
2,47
|
0,10
|
1,15
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,40
|
0,52%
|
18.06.2026
|
2,48
|
1,00
|
11,44
|
11,50
|
|
Bayer
|
GS
|
Call
|
18,00
|
52,23
|
0,89%
|
19.06.2026
|
2,49
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
VON
|
Call
|
18,00
|
52,23
|
0,89%
|
19.06.2026
|
2,49
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
scoge
|
Call
|
18,00
|
42,86
|
0,44%
|
18.09.2026
|
2,49
|
1,00
|
11,32
|
11,37
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,72
|
0,89%
|
17.12.2027
|
2,50
|
1,00
|
11,30
|
11,40
|
|
Bayer
|
MSI
|
Call
|
17,25
|
123,82
|
0,89%
|
19.09.2025
|
2,51
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
46,40
|
0,89%
|
19.06.2026
|
2,52
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,40
|
0,53%
|
18.06.2026
|
2,52
|
1,00
|
11,22
|
11,28
|
|
Bayer
|
VON
|
Call
|
19,00
|
46,40
|
0,90%
|
18.12.2026
|
2,53
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
BNP
|
Call
|
17,80
|
46,63
|
1,80%
|
20.03.2026
|
2,54
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,40
|
0,36%
|
19.06.2026
|
2,54
|
1,00
|
11,09
|
11,13
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,79
|
1,82%
|
16.06.2027
|
2,54
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
50,08
|
0,54%
|
19.12.2025
|
2,54
|
1,00
|
11,13
|
11,19
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,01
|
0,54%
|
18.12.2026
|
2,57
|
1,00
|
11,03
|
11,09
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
46,40
|
0,55%
|
18.06.2026
|
2,57
|
1,00
|
11,00
|
11,06
|
|
Bayer
|
DZ
|
Call
|
18,00
|
65,21
|
1,83%
|
19.12.2025
|
2,58
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
BNP
|
Call
|
18,00
|
50,36
|
1,85%
|
20.03.2026
|
2,59
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
VON
|
Call
|
18,50
|
50,36
|
0,92%
|
19.06.2026
|
2,59
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
GS
|
Call
|
18,00
|
65,21
|
0,92%
|
19.12.2025
|
2,59
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,40
|
0,09%
|
18.12.2026
|
2,60
|
1,00
|
10,87
|
10,88
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,63
|
0,55%
|
19.12.2025
|
2,60
|
1,00
|
10,89
|
10,95
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,40
|
0,93%
|
18.12.2026
|
2,60
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
GS
|
Call
|
20,00
|
42,86
|
0,93%
|
18.06.2027
|
2,60
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,40
|
0,28%
|
20.03.2026
|
2,60
|
1,00
|
10,83
|
10,86
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
102,07
|
|
19.09.2025
|
2,60
|
1,00
|
10,90
|
0,00
|
|
Bayer
|
BNP
|
Call
|
18,20
|
50,36
|
1,85%
|
20.03.2026
|
2,60
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
20.03.2026
|
2,61
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,95
|
1,87%
|
15.12.2027
|
2,61
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,01
|
0,55%
|
18.12.2026
|
2,61
|
1,00
|
10,83
|
10,89
|
|