Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
39,20
|
2,42%
|
18.12.2026
|
2,13
|
0,10
|
1,24
|
1,27
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,26
|
1,69%
|
18.12.2026
|
2,25
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,24
|
1,75%
|
19.06.2026
|
2,32
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
GS
|
Call
|
16,00
|
45,26
|
0,89%
|
19.06.2026
|
2,35
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
GS
|
Call
|
16,00
|
64,06
|
0,89%
|
19.12.2025
|
2,38
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
GS
|
Call
|
16,00
|
111,27
|
0,91%
|
19.09.2025
|
2,42
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
BNP
|
Call
|
16,20
|
52,50
|
1,85%
|
19.12.2025
|
2,45
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
MSI
|
Call
|
17,50
|
42,94
|
0,93%
|
18.12.2026
|
2,49
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
BNP
|
Call
|
17,50
|
42,94
|
1,89%
|
18.12.2026
|
2,50
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,85
|
2,86%
|
13.12.2028
|
2,51
|
0,10
|
1,05
|
1,08
|
|
Bayer
|
MSI
|
Call
|
17,75
|
42,94
|
0,95%
|
18.12.2026
|
2,54
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,51
|
0,10%
|
16.06.2027
|
2,54
|
1,00
|
10,53
|
10,54
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,85
|
2,91%
|
19.12.2029
|
2,56
|
0,10
|
1,03
|
1,06
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,26
|
0,96%
|
18.12.2026
|
2,56
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
MSI
|
Call
|
18,00
|
42,94
|
0,97%
|
18.12.2026
|
2,59
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,25
|
0,98%
|
19.06.2026
|
2,61
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
BNP
|
Call
|
17,50
|
45,26
|
1,98%
|
19.06.2026
|
2,62
|
0,10
|
1,01
|
1,03
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,26
|
0,59%
|
18.06.2026
|
2,63
|
1,00
|
10,15
|
10,21
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
39,20
|
0,10%
|
16.12.2026
|
2,63
|
1,00
|
10,15
|
10,16
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,51
|
|
18.12.2026
|
2,65
|
0,10
|
1,01
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,26
|
0,50%
|
18.09.2026
|
2,66
|
1,00
|
10,04
|
10,09
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,36
|
1,00%
|
19.06.2026
|
2,66
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,24
|
2,02%
|
20.03.2026
|
2,68
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
TUB
|
Call
|
19,00
|
39,34
|
2,02%
|
16.06.2027
|
2,68
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,34
|
1,01%
|
17.12.2027
|
2,68
|
1,00
|
9,94
|
10,04
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,26
|
0,60%
|
18.06.2026
|
2,68
|
1,00
|
9,94
|
10,00
|
|
Bayer
|
VON
|
Call
|
19,00
|
46,93
|
1,01%
|
18.12.2026
|
2,69
|
0,10
|
0,99
|
1,00
|
|
Bayer
|
GS
|
Call
|
18,00
|
46,93
|
1,02%
|
19.06.2026
|
2,71
|
0,10
|
0,98
|
0,99
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
46,93
|
1,02%
|
19.06.2026
|
2,72
|
0,10
|
0,98
|
0,99
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,26
|
0,41%
|
19.06.2026
|
2,73
|
1,00
|
9,79
|
9,83
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,26
|
0,62%
|
18.06.2026
|
2,74
|
1,00
|
9,73
|
9,79
|
|
Bayer
|
BNP
|
Call
|
17,80
|
49,24
|
2,08%
|
20.03.2026
|
2,75
|
0,10
|
0,96
|
0,98
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,85
|
2,08%
|
15.12.2027
|
2,76
|
0,10
|
0,96
|
0,98
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,93
|
0,10%
|
18.12.2026
|
2,77
|
1,00
|
9,66
|
9,67
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,69
|
0,62%
|
18.12.2026
|
2,77
|
1,00
|
9,63
|
9,69
|
|
Bayer
|
MSI
|
Call
|
17,25
|
67,48
|
1,04%
|
19.09.2025
|
2,77
|
0,10
|
0,96
|
0,97
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,93
|
1,04%
|
18.12.2026
|
2,77
|
0,10
|
0,96
|
0,97
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,24
|
2,11%
|
20.03.2026
|
2,79
|
0,10
|
0,95
|
0,97
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,01
|
0,63%
|
19.12.2025
|
2,79
|
1,00
|
9,56
|
9,62
|
|
Bayer
|
TUB
|
Call
|
24,00
|
36,85
|
3,19%
|
19.12.2029
|
2,80
|
0,10
|
0,94
|
0,97
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,11
|
3,19%
|
13.12.2028
|
2,80
|
0,10
|
0,94
|
0,97
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,26
|
0,63%
|
18.06.2026
|
2,80
|
1,00
|
9,52
|
9,58
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,93
|
0,32%
|
20.03.2026
|
2,81
|
1,00
|
9,51
|
9,54
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,69
|
0,63%
|
18.12.2026
|
2,82
|
1,00
|
9,45
|
9,51
|
|
Bayer
|
DZ
|
Call
|
19,00
|
39,34
|
1,06%
|
18.12.2026
|
2,83
|
0,10
|
0,94
|
0,95
|
|
Bayer
|
GS
|
Call
|
18,00
|
45,26
|
1,06%
|
20.03.2026
|
2,83
|
0,10
|
0,94
|
0,95
|
|
Bayer
|
VON
|
Call
|
18,50
|
46,93
|
1,06%
|
19.06.2026
|
2,83
|
0,10
|
0,94
|
0,95
|
|
Bayer
|
BNP
|
Call
|
18,20
|
49,24
|
2,15%
|
20.03.2026
|
2,85
|
0,10
|
0,93
|
0,95
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,51
|
2,15%
|
16.12.2026
|
2,85
|
0,10
|
0,93
|
0,95
|
|
Bayer
|
BNP
|
Call
|
22,00
|
34,86
|
4,35%
|
15.12.2028
|
2,85
|
0,10
|
0,92
|
0,96
|
|