Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
34,05
|
1,45%
|
18.12.2026
|
2,04
|
0,10
|
1,38
|
1,40
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,95
|
1,50%
|
18.12.2026
|
2,12
|
0,10
|
1,33
|
1,35
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,99
|
1,55%
|
19.06.2026
|
2,18
|
0,10
|
1,29
|
1,31
|
|
Bayer
|
GS
|
Call
|
16,00
|
39,79
|
0,79%
|
19.06.2026
|
2,22
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
GS
|
Call
|
16,00
|
65,04
|
0,79%
|
19.12.2025
|
2,24
|
0,10
|
1,26
|
1,27
|
|
Bayer
|
GS
|
Call
|
16,00
|
96,24
|
0,81%
|
19.09.2025
|
2,28
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
BNP
|
Call
|
16,20
|
53,30
|
1,63%
|
19.12.2025
|
2,29
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
BNP
|
Call
|
17,50
|
43,60
|
1,67%
|
18.12.2026
|
2,34
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
MSI
|
Call
|
17,50
|
39,79
|
0,84%
|
18.12.2026
|
2,37
|
0,10
|
1,19
|
1,20
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,95
|
0,85%
|
18.12.2026
|
2,41
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
37,42
|
0,17%
|
16.06.2027
|
2,42
|
1,00
|
11,72
|
11,74
|
|
Bayer
|
DZ
|
Call
|
18,00
|
57,10
|
1,72%
|
19.06.2026
|
2,42
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,65
|
0,52%
|
18.06.2026
|
2,44
|
1,00
|
11,60
|
11,66
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,65
|
1,74%
|
19.06.2026
|
2,44
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,79
|
|
18.12.2026
|
2,46
|
0,10
|
1,15
|
0,00
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
39,79
|
0,09%
|
16.12.2026
|
2,46
|
1,00
|
11,49
|
11,50
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,95
|
0,44%
|
18.09.2026
|
2,46
|
1,00
|
11,48
|
11,53
|
|
Bayer
|
VON
|
Call
|
18,00
|
52,14
|
0,88%
|
19.06.2026
|
2,48
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,99
|
1,77%
|
20.03.2026
|
2,48
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,65
|
0,53%
|
18.06.2026
|
2,48
|
1,00
|
11,38
|
11,44
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,99
|
0,89%
|
19.06.2026
|
2,52
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,95
|
0,89%
|
17.12.2027
|
2,52
|
1,00
|
11,20
|
11,30
|
|
Bayer
|
TUB
|
Call
|
20,00
|
32,02
|
2,70%
|
13.12.2028
|
2,52
|
0,10
|
1,11
|
1,14
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,99
|
0,36%
|
19.06.2026
|
2,52
|
1,00
|
11,23
|
11,27
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,65
|
0,89%
|
18.12.2026
|
2,52
|
0,10
|
1,12
|
1,13
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
47,65
|
0,90%
|
19.06.2026
|
2,53
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,95
|
0,54%
|
18.06.2026
|
2,53
|
1,00
|
11,16
|
11,22
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,71
|
2,73%
|
19.12.2029
|
2,54
|
0,10
|
1,10
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,27
|
0,54%
|
19.12.2025
|
2,55
|
1,00
|
11,08
|
11,14
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,42
|
1,82%
|
16.06.2027
|
2,55
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,50
|
0,91%
|
18.12.2026
|
2,57
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,50
|
0,09%
|
18.12.2026
|
2,57
|
1,00
|
11,00
|
11,01
|
|
Bayer
|
BNP
|
Call
|
17,80
|
45,95
|
1,83%
|
20.03.2026
|
2,57
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,99
|
0,36%
|
20.03.2026
|
2,57
|
1,00
|
10,99
|
11,03
|
|
Bayer
|
MSI
|
Call
|
17,25
|
93,12
|
1,83%
|
19.09.2025
|
2,58
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,99
|
1,83%
|
20.03.2026
|
2,58
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
39,79
|
0,55%
|
18.12.2026
|
2,58
|
1,00
|
10,95
|
11,01
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,95
|
0,55%
|
18.06.2026
|
2,58
|
1,00
|
10,94
|
11,00
|
|
Bayer
|
GS
|
Call
|
18,00
|
71,18
|
0,92%
|
19.12.2025
|
2,59
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
DZ
|
Call
|
18,00
|
68,65
|
1,85%
|
19.12.2025
|
2,60
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
49,27
|
0,55%
|
19.12.2025
|
2,61
|
1,00
|
10,85
|
10,91
|
|
Bayer
|
GS
|
Call
|
18,00
|
45,95
|
0,93%
|
20.03.2026
|
2,61
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
VON
|
Call
|
18,50
|
47,65
|
0,93%
|
19.06.2026
|
2,61
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
DZ
|
Call
|
19,00
|
42,33
|
0,93%
|
18.12.2026
|
2,61
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
93,12
|
|
19.09.2025
|
2,62
|
1,00
|
10,83
|
0,00
|
|
Bayer
|
BNP
|
Call
|
18,20
|
49,99
|
1,87%
|
20.03.2026
|
2,62
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
42,33
|
0,56%
|
18.12.2026
|
2,62
|
1,00
|
10,77
|
10,83
|
|
Bayer
|
TUB
|
Call
|
19,00
|
42,33
|
1,87%
|
16.12.2026
|
2,62
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
VON
|
Call
|
20,00
|
47,65
|
0,09%
|
18.12.2026
|
2,63
|
1,00
|
10,88
|
10,89
|
|
Bayer
|
GS
|
Call
|
20,00
|
42,33
|
1,87%
|
18.06.2027
|
2,63
|
0,10
|
1,07
|
1,09
|
|