Bez.- verhält.
|
|
E.ON
|
scoge
|
Call
|
11,50
|
40,02
|
1,15%
|
19.06.2026
|
3,55
|
1,00
|
4,36
|
4,41
|
|
E.ON
|
UNCR
|
Call
|
11,50
|
38,18
|
0,69%
|
17.06.2026
|
3,59
|
1,00
|
4,32
|
4,35
|
|
E.ON
|
MSI
|
Call
|
11,75
|
40,02
|
0,24%
|
19.06.2026
|
3,73
|
1,00
|
4,17
|
4,18
|
|
E.ON
|
GS
|
Call
|
12,00
|
41,69
|
3,76%
|
19.06.2026
|
3,83
|
1,00
|
3,99
|
4,14
|
|
E.ON
|
scoge
|
Call
|
12,00
|
38,18
|
1,28%
|
19.06.2026
|
3,97
|
1,00
|
3,90
|
3,95
|
|
E.ON
|
UNCR
|
Call
|
12,00
|
36,54
|
0,78%
|
17.06.2026
|
4,03
|
1,00
|
3,85
|
3,88
|
|
E.ON
|
scoge
|
Call
|
12,50
|
35,03
|
1,45%
|
19.06.2026
|
4,48
|
1,00
|
3,45
|
3,50
|
|
E.ON
|
UNCR
|
Call
|
12,50
|
33,39
|
0,88%
|
17.06.2026
|
4,56
|
1,00
|
3,40
|
3,43
|
|
E.ON
|
scoge
|
Call
|
13,00
|
33,39
|
1,32%
|
19.06.2026
|
5,13
|
1,00
|
3,02
|
3,06
|
|
E.ON
|
MSI
|
Call
|
13,25
|
27,40
|
0,37%
|
20.03.2026
|
5,69
|
1,00
|
2,73
|
2,74
|
|
E.ON
|
MSI
|
Call
|
14,00
|
27,40
|
0,75%
|
18.06.2027
|
5,81
|
1,00
|
2,67
|
2,69
|
|
E.ON
|
scoge
|
Call
|
13,50
|
30,55
|
1,54%
|
19.06.2026
|
5,95
|
1,00
|
2,60
|
2,64
|
|
E.ON
|
MSI
|
Call
|
13,25
|
29,66
|
0,40%
|
19.12.2025
|
6,17
|
1,00
|
2,52
|
2,53
|
|
E.ON
|
MSI
|
Call
|
13,50
|
26,22
|
0,40%
|
20.03.2026
|
6,17
|
1,00
|
2,52
|
2,53
|
|
E.ON
|
MSI
|
Call
|
14,25
|
26,81
|
0,80%
|
18.06.2027
|
6,18
|
1,00
|
2,51
|
2,53
|
|
E.ON
|
MSI
|
Call
|
13,75
|
25,39
|
0,43%
|
20.03.2026
|
6,73
|
1,00
|
2,31
|
2,32
|
|
E.ON
|
MSI
|
Call
|
13,50
|
27,40
|
0,44%
|
19.12.2025
|
6,79
|
1,00
|
2,29
|
2,30
|
|
E.ON
|
UNCR
|
Call
|
13,50
|
26,22
|
1,33%
|
17.12.2025
|
6,85
|
1,00
|
2,26
|
2,29
|
|
E.ON
|
scoge
|
Call
|
14,00
|
29,66
|
1,81%
|
19.06.2026
|
6,99
|
1,00
|
2,21
|
2,25
|
|
E.ON
|
UNCR
|
Call
|
14,00
|
27,99
|
1,40%
|
17.06.2026
|
7,20
|
1,00
|
2,15
|
2,18
|
|
E.ON
|
MSI
|
Call
|
14,00
|
24,80
|
0,47%
|
20.03.2026
|
7,36
|
1,00
|
2,11
|
2,12
|
|
E.ON
|
MSI
|
Call
|
13,75
|
27,40
|
0,48%
|
19.12.2025
|
7,51
|
1,00
|
2,07
|
2,08
|
|
E.ON
|
UNCR
|
Call
|
14,50
|
23,62
|
1,97%
|
16.12.2026
|
7,60
|
1,00
|
2,03
|
2,07
|
|
E.ON
|
MSI
|
Call
|
14,25
|
24,80
|
0,52%
|
20.03.2026
|
8,13
|
1,00
|
1,91
|
1,92
|
|
E.ON
|
scoge
|
Call
|
14,50
|
27,40
|
2,16%
|
19.06.2026
|
8,33
|
1,00
|
1,85
|
1,89
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
E.ON
|
MSI
|
Call
|
14,00
|
26,22
|
0,54%
|
19.12.2025
|
8,40
|
1,00
|
1,85
|
1,86
|
|
E.ON
|
MSI
|
Call
|
14,50
|
23,62
|
0,58%
|
20.03.2026
|
8,98
|
1,00
|
1,73
|
1,74
|
|
E.ON
|
MSI
|
Call
|
15,25
|
23,33
|
0,60%
|
18.12.2026
|
9,35
|
1,00
|
1,66
|
1,67
|
|
E.ON
|
MSI
|
Call
|
14,25
|
25,39
|
0,61%
|
19.12.2025
|
9,47
|
1,00
|
1,64
|
1,65
|
|
E.ON
|
UNCR
|
Call
|
15,20
|
22,44
|
1,85%
|
16.12.2026
|
9,53
|
1,00
|
1,62
|
1,65
|
|
E.ON
|
MSI
|
Call
|
14,75
|
23,62
|
0,65%
|
20.03.2026
|
10,02
|
1,00
|
1,55
|
1,56
|
|
E.ON
|
scoge
|
Call
|
15,00
|
26,81
|
1,97%
|
19.06.2026
|
10,15
|
1,00
|
1,52
|
1,55
|
|
E.ON
|
UNCR
|
Call
|
15,00
|
25,69
|
2,72%
|
17.06.2026
|
10,46
|
1,00
|
1,47
|
1,51
|
|
E.ON
|
UNCR
|
Call
|
15,50
|
22,14
|
2,05%
|
16.12.2026
|
10,56
|
1,00
|
1,46
|
1,49
|
|
E.ON
|
MSI
|
Call
|
14,50
|
24,80
|
0,70%
|
19.12.2025
|
10,85
|
1,00
|
1,43
|
1,44
|
|
E.ON
|
MSI
|
Call
|
15,75
|
22,54
|
0,71%
|
18.12.2026
|
11,09
|
1,00
|
1,40
|
1,41
|
|
E.ON
|
MSI
|
Call
|
15,00
|
23,03
|
0,72%
|
20.03.2026
|
11,25
|
1,00
|
1,38
|
1,39
|
|
E.ON
|
UNCR
|
Call
|
15,80
|
21,97
|
1,52%
|
16.12.2026
|
11,72
|
1,00
|
1,32
|
1,34
|
|
E.ON
|
scoge
|
Call
|
15,50
|
25,39
|
2,42%
|
19.06.2026
|
12,42
|
1,00
|
1,24
|
1,27
|
|
E.ON
|
MSI
|
Call
|
14,75
|
23,62
|
0,81%
|
19.12.2025
|
12,51
|
1,00
|
1,24
|
1,25
|
|
E.ON
|
MSI
|
Call
|
15,25
|
22,44
|
0,82%
|
20.03.2026
|
12,71
|
1,00
|
1,22
|
1,23
|
|
E.ON
|
MSI
|
Call
|
16,25
|
22,51
|
0,85%
|
18.12.2026
|
13,14
|
1,00
|
1,18
|
1,19
|
|
E.ON
|
MSI
|
Call
|
15,00
|
23,62
|
0,93%
|
19.12.2025
|
14,49
|
1,00
|
1,07
|
1,08
|
|
E.ON
|
MSI
|
Call
|
15,50
|
21,85
|
0,93%
|
20.03.2026
|
14,49
|
1,00
|
1,07
|
1,08
|
|
E.ON
|
scoge
|
Call
|
16,00
|
24,78
|
3,03%
|
19.06.2026
|
15,51
|
1,00
|
0,99
|
1,02
|
|
E.ON
|
MSI
|
Call
|
16,75
|
22,02
|
1,02%
|
18.12.2026
|
15,81
|
1,00
|
0,98
|
0,99
|
|
E.ON
|
UNCR
|
Call
|
16,00
|
24,19
|
5,26%
|
17.06.2026
|
15,98
|
1,00
|
0,95
|
1,00
|
|
E.ON
|
MSI
|
Call
|
15,75
|
21,66
|
1,08%
|
20.03.2026
|
16,66
|
1,00
|
0,93
|
0,94
|
|
E.ON
|
MSI
|
Call
|
15,25
|
23,03
|
1,11%
|
19.12.2025
|
17,21
|
1,00
|
0,90
|
0,91
|
|
E.ON
|
MSI
|
Call
|
17,25
|
21,76
|
1,22%
|
18.12.2026
|
18,88
|
1,00
|
0,82
|
0,83
|
|