| 
                                                  | Bez.- verhält.
 |     |  | Fresenius    | BNP    | Call    | 22,00    | 58,48    | 0,70%    | 19.12.2025    | 1,77    | 0,10    | 2,84    | 2,86    |     |  | Fresenius    | scoge    | Call    | 24,00    | 49,68    |     | 19.12.2025    | 1,90    | 0,10    | 2,64    | 0,00    |     |  | Fresenius    | BNP    | Call    | 25,00    | 46,96    | 0,77%    | 18.12.2026    | 1,94    | 0,10    | 2,59    | 2,61    |     |  | Fresenius    | TUB    | Call    | 25,00    | 46,96    | 0,78%    | 16.12.2026    | 1,94    | 0,10    | 2,58    | 2,60    |     |  | Fresenius    | GS    | Call    | 25,00    | 67,19    |     | 19.06.2026    | 1,94    | 0,10    | 2,59    | 0,00    |     |  | Fresenius    | GS    | Call    | 25,00    | 53,83    |     | 19.12.2025    | 1,97    | 0,10    | 2,55    | 0,00    |     |  | Fresenius    | scoge    | Call    | 25,00    | 80,25    |     | 19.12.2025    | 1,98    | 0,10    | 2,54    | 0,00    |     |  | Fresenius    | TUB    | Call    | 26,00    | 51,27    | 0,80%    | 16.12.2026    | 2,00    | 0,10    | 2,51    | 2,53    |     |  | Fresenius    | TUB    | Call    | 25,00    | 80,25    | 1,61%    | 17.12.2025    | 2,01    | 0,10    | 2,48    | 2,52    |     |  | Fresenius    | BNP    | Call    | 26,00    | 46,96    | 0,80%    | 18.12.2026    | 2,01    | 0,10    | 2,50    | 2,52    |     |  | Fresenius    | UBSL    | Call    | 26,00    | 53,83    | 0,41%    | 19.12.2025    | 2,05    | 0,10    | 2,45    | 2,46    |     |  | Fresenius    | scoge    | Call    | 26,00    | 39,87    | 0,41%    | 19.12.2025    | 2,06    | 0,10    | 2,44    | 2,45    |     |  | Fresenius    | scoge    | Call    | 27,00    | 37,39    | 0,42%    | 20.03.2026    | 2,12    | 0,10    | 2,37    | 2,38    |     |  | Fresenius    | UBSL    | Call    | 27,00    | 53,83    | 0,43%    | 19.12.2025    | 2,14    | 0,10    | 2,35    | 2,36    |     |  | Fresenius    | scoge    | Call    | 27,00    | 80,25    | 0,43%    | 19.12.2025    | 2,15    | 0,10    | 2,34    | 2,35    |     |  | Fresenius    | BNP    | Call    | 28,00    | 43,08    | 0,87%    | 18.12.2026    | 2,18    | 0,10    | 2,30    | 2,32    |     |  | Fresenius    | TUB    | Call    | 28,00    | 56,05    | 1,32%    | 17.06.2026    | 2,20    | 0,10    | 2,27    | 2,30    |     |  | Fresenius    | scoge    | Call    | 28,00    | 35,25    | 0,44%    | 20.03.2026    | 2,21    | 0,10    | 2,27    | 2,28    |     |  | Fresenius    | scoge    | Call    | 28,00    | 39,87    | 0,45%    | 19.12.2025    | 2,24    | 0,10    | 2,24    | 2,25    |     |  | Fresenius    | scoge    | Call    | 29,00    | 33,45    | 0,46%    | 20.03.2026    | 2,31    | 0,10    | 2,17    | 2,18    |     |  | Fresenius    | scoge    | Call    | 29,00    | 80,25    | 0,47%    | 19.12.2025    | 2,35    | 0,10    | 2,14    | 2,15    |     |  | Fresenius    | TUB    | Call    | 30,00    | 39,60    | 1,42%    | 16.06.2027    | 2,36    | 0,10    | 2,12    | 2,15    |     |  | Fresenius    | BNP    | Call    | 30,00    | 43,08    | 0,94%    | 18.12.2026    | 2,36    | 0,10    | 2,12    | 2,14    |     |  | Fresenius    | UBSL    | Call    | 30,00    | 56,05    | 0,48%    | 18.06.2026    | 2,39    | 0,10    | 2,10    | 2,11    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Fresenius    | GS    | Call    | 30,00    | 36,66    | 1,44%    | 18.12.2026    | 2,39    | 0,10    | 2,09    | 2,12    |     |  | Fresenius    | UNCR    | Call    | 30,00    | 36,66    | 0,72%    | 16.12.2026    | 2,39    | 1,00    | 20,98    | 21,13    |     |  | Fresenius    | GS    | Call    | 30,00    | 51,27    | 0,96%    | 19.06.2026    | 2,40    | 0,10    | 2,09    | 2,11    |     |  | Fresenius    | scoge    | Call    | 30,00    | 51,27    | 0,48%    | 19.06.2026    | 2,40    | 0,10    | 2,09    | 2,10    |     |  | Fresenius    | scoge    | Call    | 30,00    | 45,93    | 0,48%    | 20.03.2026    | 2,41    | 0,10    | 2,08    | 2,09    |     |  | Fresenius    | GS    | Call    | 30,00    | 49,68    | 1,46%    | 19.12.2025    | 2,44    | 0,10    | 2,05    | 2,08    |     |  | Fresenius    | scoge    | Call    | 30,00    | 46,00    | 0,49%    | 19.12.2025    | 2,45    | 0,10    | 2,05    | 2,06    |     |  | Fresenius    | DZ    | Call    | 32,00    | 46,96    | 1,00%    | 18.12.2026    | 2,50    | 0,10    | 2,00    | 2,02    |     |  | Fresenius    | scoge    | Call    | 31,00    | 51,27    | 0,50%    | 19.06.2026    | 2,51    | 0,10    | 2,00    | 2,01    |     |  | Fresenius    | scoge    | Call    | 31,00    | 42,45    | 0,51%    | 20.03.2026    | 2,54    | 0,10    | 1,98    | 1,99    |     |  | Fresenius    | scoge    | Call    | 31,00    | 39,87    | 0,51%    | 19.12.2025    | 2,58    | 0,10    | 1,95    | 1,96    |     |  | Fresenius    | DZ    | Call    | 32,00    | 0,00    |     | 19.06.2026    | 2,61    | 0,10    | 0,00    | 0,00    |     |  | Fresenius    | MSI    | Call    | 32,00    | 0,00    |     | 19.06.2026    | 2,61    | 0,10    | 0,00    | 0,00    |     |  | Fresenius    | BNP    | Call    | 32,00    | 51,27    | 1,05%    | 19.06.2026    | 2,62    | 0,10    | 1,91    | 1,93    |     |  | Fresenius    | UBSL    | Call    | 32,00    | 51,27    | 1,59%    | 18.06.2026    | 2,63    | 0,10    | 1,89    | 1,92    |     |  | Fresenius    | DZ    | Call    | 32,00    | 88,67    | 1,05%    | 19.12.2025    | 2,64    | 0,10    | 1,90    | 1,92    |     |  | Fresenius    | scoge    | Call    | 32,00    | 42,45    | 0,53%    | 20.03.2026    | 2,66    | 0,10    | 1,89    | 1,90    |     |  | Fresenius    | scoge    | Call    | 32,00    | 46,96    | 0,53%    | 19.06.2026    | 2,66    | 0,10    | 1,89    | 1,90    |     |  | Fresenius    | scoge    | Call    | 32,00    | 39,87    | 0,54%    | 19.12.2025    | 2,71    | 0,10    | 1,85    | 1,86    |     |  | Fresenius    | UBSL    | Call    | 32,00    | 33,45    |     | 19.12.2025    | 2,72    | 0,10    | 1,85    | 0,00    |     |  | Fresenius    | DZ    | Call    | 33,00    | 36,48    | 1,10%    | 18.12.2026    | 2,75    | 0,10    | 1,82    | 1,84    |     |  | Fresenius    | DZ    | Call    | 33,00    | 49,21    | 1,11%    | 19.06.2026    | 2,77    | 0,10    | 1,81    | 1,83    |     |  | Fresenius    | VON    | Call    | 33,00    | 46,96    | 0,33%    | 19.06.2026    | 2,77    | 1,00    | 18,15    | 18,21    |     |  | Fresenius    | scoge    | Call    | 33,00    | 46,96    | 0,56%    | 19.06.2026    | 2,79    | 0,10    | 1,80    | 1,81    |     |  | Fresenius    | BNP    | Call    | 33,00    | 39,37    | 1,12%    | 20.03.2026    | 2,81    | 0,10    | 1,78    | 1,80    |  |