Bez.- verhält.
|
|
Fresenius
|
BNP
|
Call
|
22,00
|
39,89
|
0,81%
|
19.12.2025
|
1,88
|
0,10
|
2,47
|
2,49
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
75,41
|
0,44%
|
19.12.2025
|
2,02
|
0,10
|
2,28
|
2,29
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
175,93
|
0,44%
|
19.09.2025
|
2,03
|
0,10
|
2,27
|
2,28
|
|
Fresenius
|
GS
|
Call
|
25,00
|
57,25
|
0,90%
|
19.06.2026
|
2,08
|
0,10
|
2,23
|
2,25
|
|
Fresenius
|
BNP
|
Call
|
25,00
|
43,83
|
0,90%
|
18.12.2026
|
2,09
|
0,10
|
2,22
|
2,24
|
|
Fresenius
|
TUB
|
Call
|
25,00
|
40,21
|
0,91%
|
16.12.2026
|
2,10
|
0,10
|
2,21
|
2,23
|
|
Fresenius
|
GS
|
Call
|
25,00
|
55,10
|
0,91%
|
19.12.2025
|
2,12
|
0,10
|
2,19
|
2,21
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
34,89
|
0,46%
|
19.12.2025
|
2,14
|
0,10
|
2,17
|
2,18
|
|
Fresenius
|
TUB
|
Call
|
25,00
|
38,42
|
1,39%
|
17.12.2025
|
2,14
|
0,10
|
2,16
|
2,19
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
147,85
|
0,47%
|
19.09.2025
|
2,16
|
0,10
|
2,15
|
2,16
|
|
Fresenius
|
TUB
|
Call
|
26,00
|
43,83
|
0,93%
|
16.12.2026
|
2,17
|
0,10
|
2,14
|
2,16
|
|
Fresenius
|
BNP
|
Call
|
26,00
|
43,83
|
0,94%
|
18.12.2026
|
2,18
|
0,10
|
2,13
|
2,15
|
|
Fresenius
|
scoge
|
Call
|
26,00
|
68,75
|
0,48%
|
19.12.2025
|
2,22
|
0,10
|
2,08
|
2,09
|
|
Fresenius
|
UBSL
|
Call
|
26,00
|
34,89
|
0,48%
|
19.12.2025
|
2,23
|
0,10
|
2,08
|
2,09
|
|
Fresenius
|
scoge
|
Call
|
26,00
|
64,80
|
0,49%
|
19.09.2025
|
2,25
|
0,10
|
2,06
|
2,07
|
|
Fresenius
|
scoge
|
Call
|
27,00
|
39,62
|
0,50%
|
20.03.2026
|
2,31
|
0,10
|
2,01
|
2,02
|
|
Fresenius
|
scoge
|
Call
|
27,00
|
34,89
|
0,51%
|
19.12.2025
|
2,34
|
0,10
|
1,98
|
1,99
|
|
Fresenius
|
UBSL
|
Call
|
27,00
|
34,89
|
0,51%
|
19.12.2025
|
2,34
|
0,10
|
1,98
|
1,99
|
|
Fresenius
|
TUB
|
Call
|
28,00
|
38,33
|
1,53%
|
16.06.2027
|
2,36
|
0,10
|
1,96
|
1,99
|
|
Fresenius
|
scoge
|
Call
|
27,00
|
59,42
|
0,51%
|
19.09.2025
|
2,37
|
0,10
|
1,96
|
1,97
|
|
Fresenius
|
TUB
|
Call
|
28,00
|
40,21
|
1,03%
|
16.12.2026
|
2,37
|
0,10
|
1,95
|
1,97
|
|
Fresenius
|
BNP
|
Call
|
28,00
|
40,21
|
1,03%
|
18.12.2026
|
2,39
|
0,10
|
1,94
|
1,96
|
|
Fresenius
|
TUB
|
Call
|
28,00
|
47,85
|
1,56%
|
17.06.2026
|
2,41
|
0,10
|
1,92
|
1,95
|
|
Fresenius
|
scoge
|
Call
|
28,00
|
36,75
|
0,52%
|
20.03.2026
|
2,43
|
0,10
|
1,91
|
1,92
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Fresenius
|
scoge
|
Call
|
28,00
|
32,90
|
0,53%
|
19.12.2025
|
2,47
|
0,10
|
1,88
|
1,89
|
|
Fresenius
|
UBSL
|
Call
|
28,00
|
29,84
|
0,53%
|
19.12.2025
|
2,47
|
0,10
|
1,88
|
1,89
|
|
Fresenius
|
scoge
|
Call
|
28,00
|
59,42
|
0,54%
|
19.09.2025
|
2,50
|
0,10
|
1,86
|
1,87
|
|
Fresenius
|
DZ
|
Call
|
30,00
|
60,59
|
1,08%
|
19.06.2026
|
2,50
|
0,10
|
1,85
|
1,87
|
|
Fresenius
|
UBSL
|
Call
|
28,00
|
74,90
|
|
19.09.2025
|
2,52
|
0,10
|
1,85
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
29,00
|
36,75
|
0,55%
|
20.03.2026
|
2,57
|
0,10
|
1,81
|
1,82
|
|
Fresenius
|
TUB
|
Call
|
30,00
|
36,96
|
1,68%
|
16.06.2027
|
2,58
|
0,10
|
1,79
|
1,82
|
|
Fresenius
|
UBSL
|
Call
|
29,00
|
32,90
|
0,56%
|
19.12.2025
|
2,60
|
0,10
|
1,79
|
1,80
|
|
Fresenius
|
scoge
|
Call
|
29,00
|
31,22
|
0,56%
|
19.12.2025
|
2,61
|
0,10
|
1,78
|
1,79
|
|
Fresenius
|
TUB
|
Call
|
30,00
|
38,33
|
1,13%
|
16.12.2026
|
2,61
|
0,10
|
1,77
|
1,79
|
|
Fresenius
|
GS
|
Call
|
30,00
|
36,96
|
1,13%
|
18.12.2026
|
2,62
|
0,10
|
1,77
|
1,79
|
|
Fresenius
|
scoge
|
Call
|
29,00
|
64,80
|
0,57%
|
19.09.2025
|
2,62
|
0,10
|
1,77
|
1,78
|
|
Fresenius
|
BNP
|
Call
|
30,00
|
36,96
|
1,14%
|
18.12.2026
|
2,63
|
0,10
|
1,76
|
1,78
|
|
Fresenius
|
UBSL
|
Call
|
29,00
|
74,90
|
|
19.09.2025
|
2,66
|
0,10
|
1,75
|
0,00
|
|
Fresenius
|
UNCR
|
Call
|
30,00
|
34,05
|
0,17%
|
16.12.2026
|
2,67
|
1,00
|
17,43
|
17,46
|
|
Fresenius
|
GS
|
Call
|
30,00
|
45,93
|
0,57%
|
19.06.2026
|
2,67
|
0,10
|
1,74
|
1,75
|
|
Fresenius
|
UBSL
|
Call
|
30,00
|
45,93
|
0,57%
|
18.06.2026
|
2,67
|
0,10
|
1,74
|
1,75
|
|
Fresenius
|
TUB
|
Call
|
30,00
|
43,83
|
1,73%
|
17.06.2026
|
2,67
|
0,10
|
1,73
|
1,76
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
43,83
|
0,58%
|
19.06.2026
|
2,68
|
0,10
|
1,73
|
1,74
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
36,75
|
0,58%
|
20.03.2026
|
2,70
|
0,10
|
1,72
|
1,73
|
|
Fresenius
|
GS
|
Call
|
30,00
|
52,31
|
0,58%
|
19.12.2025
|
2,72
|
0,10
|
1,71
|
1,72
|
|
Fresenius
|
UBSL
|
Call
|
30,00
|
31,22
|
0,59%
|
19.12.2025
|
2,75
|
0,10
|
1,69
|
1,70
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
29,84
|
0,60%
|
19.12.2025
|
2,76
|
0,10
|
1,68
|
1,69
|
|
Fresenius
|
GS
|
Call
|
30,00
|
86,34
|
0,60%
|
19.09.2025
|
2,77
|
0,10
|
1,68
|
1,69
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
59,42
|
0,60%
|
19.09.2025
|
2,78
|
0,10
|
1,67
|
1,68
|
|