Bez.- verhält.
|
|
Fresenius
|
BNP
|
Call
|
22,00
|
45,29
|
0,79%
|
19.12.2025
|
1,86
|
0,10
|
2,52
|
2,54
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
73,14
|
0,43%
|
19.12.2025
|
2,03
|
0,10
|
2,31
|
2,32
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
109,07
|
0,43%
|
19.09.2025
|
2,04
|
0,10
|
2,30
|
2,31
|
|
Fresenius
|
BNP
|
Call
|
25,00
|
46,73
|
0,88%
|
18.12.2026
|
2,06
|
0,10
|
2,27
|
2,29
|
|
Fresenius
|
GS
|
Call
|
25,00
|
59,17
|
0,88%
|
19.06.2026
|
2,06
|
0,10
|
2,27
|
2,29
|
|
Fresenius
|
TUB
|
Call
|
25,00
|
42,80
|
0,88%
|
16.12.2026
|
2,06
|
0,10
|
2,27
|
2,29
|
|
Fresenius
|
GS
|
Call
|
25,00
|
41,93
|
0,90%
|
19.12.2025
|
2,10
|
0,10
|
2,23
|
2,25
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
32,13
|
0,45%
|
19.12.2025
|
2,12
|
0,10
|
2,21
|
2,22
|
|
Fresenius
|
TUB
|
Call
|
25,00
|
37,52
|
1,36%
|
17.12.2025
|
2,12
|
0,10
|
2,20
|
2,23
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
109,07
|
0,45%
|
19.09.2025
|
2,13
|
0,10
|
2,20
|
2,21
|
|
Fresenius
|
TUB
|
Call
|
26,00
|
44,85
|
0,91%
|
16.12.2026
|
2,14
|
0,10
|
2,19
|
2,21
|
|
Fresenius
|
BNP
|
Call
|
26,00
|
42,80
|
0,92%
|
18.12.2026
|
2,15
|
0,10
|
2,18
|
2,20
|
|
Fresenius
|
scoge
|
Call
|
26,00
|
36,34
|
0,47%
|
19.12.2025
|
2,20
|
0,10
|
2,14
|
2,15
|
|
Fresenius
|
UBSL
|
Call
|
26,00
|
34,08
|
0,47%
|
19.12.2025
|
2,21
|
0,10
|
2,12
|
2,13
|
|
Fresenius
|
scoge
|
Call
|
26,00
|
109,07
|
0,47%
|
19.09.2025
|
2,22
|
0,10
|
2,12
|
2,13
|
|
Fresenius
|
scoge
|
Call
|
27,00
|
30,49
|
0,49%
|
20.03.2026
|
2,29
|
0,10
|
2,05
|
2,06
|
|
Fresenius
|
scoge
|
Call
|
27,00
|
34,08
|
0,50%
|
19.12.2025
|
2,32
|
0,10
|
2,02
|
2,03
|
|
Fresenius
|
UBSL
|
Call
|
27,00
|
34,08
|
0,50%
|
19.12.2025
|
2,32
|
0,10
|
2,02
|
2,03
|
|
Fresenius
|
TUB
|
Call
|
28,00
|
0,00
|
|
16.12.2026
|
2,34
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
27,00
|
75,59
|
0,50%
|
19.09.2025
|
2,35
|
0,10
|
2,00
|
2,01
|
|
Fresenius
|
TUB
|
Call
|
28,00
|
0,00
|
|
16.06.2027
|
2,35
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
BNP
|
Call
|
28,00
|
39,27
|
1,01%
|
18.12.2026
|
2,36
|
0,10
|
1,98
|
2,00
|
|
Fresenius
|
TUB
|
Call
|
28,00
|
49,16
|
1,54%
|
17.06.2026
|
2,39
|
0,10
|
1,95
|
1,98
|
|
Fresenius
|
scoge
|
Call
|
28,00
|
30,49
|
0,51%
|
20.03.2026
|
2,41
|
0,10
|
1,95
|
1,96
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Fresenius
|
UBSL
|
Call
|
28,00
|
36,34
|
0,52%
|
19.12.2025
|
2,43
|
0,10
|
1,93
|
1,94
|
|
Fresenius
|
scoge
|
Call
|
28,00
|
32,13
|
0,52%
|
19.12.2025
|
2,44
|
0,10
|
1,92
|
1,93
|
|
Fresenius
|
scoge
|
Call
|
28,00
|
69,12
|
0,53%
|
19.09.2025
|
2,47
|
0,10
|
1,90
|
1,91
|
|
Fresenius
|
UBSL
|
Call
|
28,00
|
144,39
|
|
19.09.2025
|
2,47
|
0,10
|
1,90
|
0,00
|
|
Fresenius
|
DZ
|
Call
|
30,00
|
61,24
|
1,06%
|
19.06.2026
|
2,48
|
0,10
|
1,89
|
1,91
|
|
Fresenius
|
scoge
|
Call
|
29,00
|
38,70
|
0,54%
|
20.03.2026
|
2,52
|
0,10
|
1,86
|
1,87
|
|
Fresenius
|
TUB
|
Call
|
30,00
|
36,09
|
1,65%
|
16.06.2027
|
2,56
|
0,10
|
1,82
|
1,85
|
|
Fresenius
|
TUB
|
Call
|
30,00
|
0,00
|
|
16.12.2026
|
2,57
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
29,00
|
32,13
|
0,55%
|
19.12.2025
|
2,57
|
0,10
|
1,82
|
1,83
|
|
Fresenius
|
UBSL
|
Call
|
29,00
|
30,49
|
0,55%
|
19.12.2025
|
2,58
|
0,10
|
1,82
|
1,83
|
|
Fresenius
|
BNP
|
Call
|
30,00
|
39,27
|
1,11%
|
18.12.2026
|
2,58
|
0,10
|
1,81
|
1,83
|
|
Fresenius
|
GS
|
Call
|
30,00
|
39,27
|
1,11%
|
18.12.2026
|
2,59
|
0,10
|
1,81
|
1,83
|
|
Fresenius
|
scoge
|
Call
|
29,00
|
69,12
|
0,56%
|
19.09.2025
|
2,61
|
0,10
|
1,80
|
1,81
|
|
Fresenius
|
UBSL
|
Call
|
29,00
|
144,39
|
|
19.09.2025
|
2,61
|
0,10
|
1,80
|
0,00
|
|
Fresenius
|
UBSL
|
Call
|
30,00
|
46,73
|
0,56%
|
18.06.2026
|
2,63
|
0,10
|
1,78
|
1,79
|
|
Fresenius
|
UNCR
|
Call
|
30,00
|
33,42
|
0,17%
|
16.12.2026
|
2,63
|
1,00
|
17,85
|
17,88
|
|
Fresenius
|
GS
|
Call
|
30,00
|
46,73
|
0,56%
|
19.06.2026
|
2,64
|
0,10
|
1,78
|
1,79
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
44,85
|
0,57%
|
19.06.2026
|
2,65
|
0,10
|
1,77
|
1,78
|
|
Fresenius
|
TUB
|
Call
|
30,00
|
0,00
|
|
17.06.2026
|
2,66
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
35,89
|
0,57%
|
20.03.2026
|
2,67
|
0,10
|
1,76
|
1,77
|
|
Fresenius
|
GS
|
Call
|
30,00
|
55,91
|
0,57%
|
19.12.2025
|
2,68
|
0,10
|
1,75
|
1,76
|
|
Fresenius
|
UBSL
|
Call
|
30,00
|
51,09
|
0,57%
|
19.12.2025
|
2,69
|
0,10
|
1,74
|
1,75
|
|
Fresenius
|
GS
|
Call
|
30,00
|
207,74
|
0,58%
|
19.09.2025
|
2,71
|
0,10
|
1,73
|
1,74
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
32,13
|
0,58%
|
19.12.2025
|
2,71
|
0,10
|
1,73
|
1,74
|
|
Fresenius
|
DZ
|
Call
|
32,00
|
42,80
|
1,17%
|
18.12.2026
|
2,74
|
0,10
|
1,71
|
1,73
|
|