Bez.- verhält.
|
|
|
HelloFresh
|
MSI
|
Call
|
5,50
|
123,75
|
2,99%
|
17.12.2027
|
1,68
|
1,00
|
3,34
|
3,44
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
0,00
|
|
17.12.2027
|
1,82
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
0,00
|
|
18.06.2027
|
1,97
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
7,00
|
2,06
|
|
17.12.2027
|
2,02
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
7,50
|
112,78
|
4,89%
|
17.12.2027
|
2,09
|
1,00
|
2,66
|
2,79
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
102,30
|
5,91%
|
18.06.2027
|
2,18
|
1,00
|
2,54
|
2,69
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
109,12
|
3,94%
|
17.12.2027
|
2,20
|
1,00
|
2,54
|
2,64
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
107,29
|
5,35%
|
17.12.2027
|
2,29
|
1,00
|
2,43
|
2,56
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
99,51
|
6,84%
|
18.06.2027
|
2,36
|
1,00
|
2,34
|
2,50
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
105,86
|
5,63%
|
17.12.2027
|
2,40
|
1,00
|
2,31
|
2,44
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
84,58
|
4,35%
|
18.06.2027
|
2,43
|
0,10
|
0,23
|
0,24
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
77,62
|
9,09%
|
13.12.2028
|
2,48
|
0,10
|
0,22
|
0,24
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
104,20
|
4,52%
|
17.12.2027
|
2,53
|
1,00
|
2,21
|
2,31
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
94,58
|
4,55%
|
19.06.2026
|
2,54
|
0,10
|
0,22
|
0,23
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
97,72
|
7,41%
|
18.06.2027
|
2,55
|
1,00
|
2,16
|
2,32
| |
|
HelloFresh
|
MSI
|
Call
|
10,00
|
104,20
|
6,07%
|
17.12.2027
|
2,59
|
1,00
|
2,14
|
2,27
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
90,23
|
7,69%
|
18.12.2026
|
2,64
|
1,00
|
2,08
|
2,24
| |
|
HelloFresh
|
MSI
|
Call
|
10,50
|
104,20
|
4,85%
|
17.12.2027
|
2,70
|
1,00
|
2,06
|
2,16
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
0,00
|
|
18.12.2026
|
2,72
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
11,00
|
104,20
|
6,57%
|
17.12.2027
|
2,79
|
1,00
|
1,98
|
2,11
| |
|
HelloFresh
|
TUB
|
Call
|
8,00
|
73,95
|
8,81%
|
13.12.2028
|
2,83
|
0,10
|
0,19
|
0,21
| |
|
HelloFresh
|
MSI
|
Call
|
7,00
|
2,07
|
|
18.06.2027
|
2,84
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
0,00
|
|
18.09.2026
|
2,85
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
11,50
|
104,20
|
5,18%
|
17.12.2027
|
2,88
|
1,00
|
1,93
|
2,03
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
0,00
|
|
15.12.2027
|
2,88
|
0,10
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
HelloFresh
|
GS
|
Call
|
5,00
|
109,16
|
5,26%
|
19.06.2026
|
2,93
|
0,10
|
0,19
|
0,20
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
79,65
|
5,26%
|
18.06.2027
|
2,93
|
0,10
|
0,19
|
0,20
| |
|
HelloFresh
|
MSI
|
Call
|
7,50
|
93,76
|
8,02%
|
18.06.2027
|
2,93
|
1,00
|
1,87
|
2,02
| |
|
HelloFresh
|
MSI
|
Call
|
12,00
|
104,20
|
3,14%
|
17.12.2027
|
2,94
|
1,00
|
1,91
|
1,97
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
85,99
|
7,61%
|
18.12.2026
|
2,99
|
1,00
|
1,84
|
1,98
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
88,82
|
7,07%
|
18.09.2026
|
3,00
|
1,00
|
1,84
|
1,97
| |
|
HelloFresh
|
scoge
|
Call
|
6,00
|
0,00
|
|
18.06.2027
|
3,03
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
93,76
|
7,39%
|
18.06.2027
|
3,13
|
1,00
|
1,76
|
1,89
| |
|
HelloFresh
|
DZ
|
Call
|
6,00
|
73,61
|
5,14%
|
18.06.2027
|
3,18
|
1,00
|
1,75
|
1,84
| |
|
HelloFresh
|
TUB
|
Call
|
9,00
|
71,68
|
11,90%
|
13.12.2028
|
3,21
|
0,10
|
0,17
|
0,19
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
73,38
|
10,71%
|
15.12.2027
|
3,22
|
0,10
|
0,17
|
0,19
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
84,36
|
9,82%
|
18.12.2026
|
3,34
|
1,00
|
1,63
|
1,79
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
92,25
|
6,06%
|
18.06.2027
|
3,36
|
1,00
|
1,65
|
1,75
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
0,00
|
|
16.06.2027
|
3,36
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
84,58
|
8,18%
|
18.09.2026
|
3,45
|
1,00
|
1,59
|
1,72
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
87,40
|
7,59%
|
19.06.2026
|
3,48
|
1,00
|
1,58
|
1,70
| |
|
HelloFresh
|
scoge
|
Call
|
5,50
|
0,00
|
|
18.12.2026
|
3,52
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
UBSL
|
Call
|
5,50
|
71,10
|
13,25%
|
18.12.2026
|
3,54
|
0,10
|
0,15
|
0,17
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
90,73
|
7,14%
|
18.06.2027
|
3,58
|
1,00
|
1,54
|
1,65
| |
|
HelloFresh
|
scoge
|
Call
|
7,00
|
2,07
|
|
18.06.2027
|
3,66
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
112,52
|
6,67%
|
20.03.2026
|
3,68
|
0,10
|
0,15
|
0,16
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
76,70
|
6,67%
|
18.12.2026
|
3,68
|
0,10
|
0,15
|
0,16
| |
|
HelloFresh
|
GS
|
Call
|
8,00
|
82,51
|
6,67%
|
18.06.2027
|
3,68
|
0,10
|
0,15
|
0,16
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
83,89
|
10,34%
|
18.12.2026
|
3,74
|
1,00
|
1,45
|
1,60
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
91,49
|
8,22%
|
18.06.2027
|
3,75
|
1,00
|
1,46
|
1,58
|
|