Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
52,22
|
1,10%
|
18.12.2026
|
2,24
|
0,10
|
0,91
|
0,92
|
|
Intel
|
GS
|
Call
|
15,00
|
47,68
|
1,10%
|
15.01.2027
|
2,25
|
0,10
|
0,91
|
0,92
|
|
Intel
|
TUB
|
Call
|
20,00
|
49,16
|
2,22%
|
19.01.2029
|
2,26
|
0,10
|
0,90
|
0,92
|
|
Intel
|
GS
|
Call
|
15,00
|
52,22
|
1,16%
|
18.06.2026
|
2,38
|
0,10
|
0,86
|
0,87
|
|
Intel
|
BNP
|
Call
|
16,00
|
52,22
|
0,12%
|
18.12.2026
|
2,39
|
1,00
|
8,60
|
8,61
|
|
Intel
|
TUB
|
Call
|
22,00
|
49,83
|
2,38%
|
19.01.2029
|
2,42
|
0,10
|
0,84
|
0,86
|
|
Intel
|
GS
|
Call
|
16,00
|
52,22
|
1,22%
|
18.09.2026
|
2,50
|
0,10
|
0,82
|
0,83
|
|
Intel
|
GS
|
Call
|
15,00
|
57,24
|
1,23%
|
16.01.2026
|
2,53
|
0,10
|
0,81
|
0,82
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,83
|
0,12%
|
15.01.2027
|
2,54
|
1,00
|
8,11
|
8,12
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,83
|
0,12%
|
18.12.2026
|
2,56
|
1,00
|
8,03
|
8,04
|
|
Intel
|
UNCR
|
Call
|
16,00
|
52,22
|
1,27%
|
17.06.2026
|
2,58
|
0,10
|
0,79
|
0,80
|
|
Intel
|
BNP
|
Call
|
16,00
|
52,22
|
0,13%
|
18.06.2026
|
2,59
|
1,00
|
7,91
|
7,92
|
|
Intel
|
GS
|
Call
|
16,00
|
49,83
|
1,27%
|
18.06.2026
|
2,59
|
0,10
|
0,79
|
0,80
|
|
Intel
|
TUB
|
Call
|
20,00
|
47,68
|
2,56%
|
21.01.2028
|
2,60
|
0,10
|
0,78
|
0,80
|
|
Intel
|
BNP
|
Call
|
17,00
|
52,22
|
0,13%
|
18.09.2026
|
2,67
|
1,00
|
7,68
|
7,69
|
|
Intel
|
TUB
|
Call
|
25,00
|
49,24
|
2,67%
|
19.01.2029
|
2,71
|
0,10
|
0,75
|
0,77
|
|
Intel
|
BNP
|
Call
|
15,50
|
59,48
|
|
19.12.2025
|
2,71
|
1,00
|
7,56
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,83
|
0,13%
|
15.01.2027
|
2,72
|
1,00
|
7,56
|
7,57
|
|
Intel
|
scoge
|
Call
|
18,00
|
49,83
|
0,53%
|
15.01.2027
|
2,73
|
1,00
|
7,49
|
7,53
|
|
Intel
|
TUB
|
Call
|
25,00
|
48,26
|
2,70%
|
19.01.2029
|
2,74
|
0,10
|
0,74
|
0,76
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,83
|
0,13%
|
18.12.2026
|
2,76
|
1,00
|
7,43
|
7,44
|
|
Intel
|
GS
|
Call
|
16,00
|
45,72
|
1,35%
|
20.03.2026
|
2,76
|
0,10
|
0,74
|
0,75
|
|
Intel
|
scoge
|
Call
|
18,00
|
49,83
|
0,54%
|
18.12.2026
|
2,78
|
1,00
|
7,35
|
7,39
|
|
Intel
|
GS
|
Call
|
16,00
|
54,41
|
1,37%
|
16.01.2026
|
2,80
|
0,10
|
0,73
|
0,74
|
|
Intel
|
BNP
|
Call
|
16,00
|
57,24
|
|
16.01.2026
|
2,81
|
1,00
|
7,30
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
UNCR
|
Call
|
16,00
|
54,41
|
|
14.01.2026
|
2,81
|
0,10
|
0,73
|
0,00
|
|
Intel
|
BNP
|
Call
|
15,50
|
67,56
|
|
19.09.2025
|
2,82
|
1,00
|
7,27
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,83
|
0,14%
|
18.06.2026
|
2,82
|
1,00
|
7,28
|
7,29
|
|
Intel
|
GS
|
Call
|
16,00
|
54,41
|
1,39%
|
19.12.2025
|
2,84
|
0,10
|
0,72
|
0,73
|
|
Intel
|
scoge
|
Call
|
20,00
|
48,67
|
0,83%
|
18.06.2027
|
2,85
|
1,00
|
7,20
|
7,26
|
|
Intel
|
TUB
|
Call
|
22,00
|
48,67
|
2,82%
|
21.01.2028
|
2,86
|
0,10
|
0,71
|
0,73
|
|
Intel
|
BNP
|
Call
|
16,00
|
54,41
|
|
19.12.2025
|
2,86
|
1,00
|
7,16
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
160,98
|
1,41%
|
19.09.2025
|
2,87
|
0,10
|
0,71
|
0,72
|
|
Intel
|
TUB
|
Call
|
20,00
|
47,68
|
2,86%
|
17.06.2027
|
2,90
|
0,10
|
0,70
|
0,72
|
|
Intel
|
TUB
|
Call
|
27,00
|
49,32
|
2,86%
|
19.01.2029
|
2,90
|
0,10
|
0,70
|
0,72
|
|
Intel
|
BNP
|
Call
|
18,00
|
52,22
|
0,14%
|
18.09.2026
|
2,90
|
1,00
|
7,08
|
7,09
|
|
Intel
|
DZ
|
Call
|
19,00
|
48,67
|
0,57%
|
15.01.2027
|
2,92
|
1,00
|
7,05
|
7,09
|
|
Intel
|
BNP
|
Call
|
19,00
|
48,67
|
0,14%
|
15.01.2027
|
2,92
|
1,00
|
7,04
|
7,05
|
|
Intel
|
BNP
|
Call
|
17,50
|
49,83
|
0,14%
|
18.06.2026
|
2,95
|
1,00
|
6,96
|
6,97
|
|
Intel
|
BNP
|
Call
|
16,50
|
54,41
|
|
16.01.2026
|
2,97
|
1,00
|
6,93
|
0,00
|
|
Intel
|
BNP
|
Call
|
19,00
|
49,83
|
0,14%
|
18.12.2026
|
2,97
|
1,00
|
6,91
|
6,92
|
|
Intel
|
TUB
|
Call
|
28,00
|
49,87
|
2,94%
|
19.01.2029
|
2,98
|
0,10
|
0,68
|
0,70
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,83
|
0,15%
|
20.03.2026
|
3,00
|
1,00
|
6,87
|
6,88
|
|
Intel
|
BNP
|
Call
|
16,00
|
62,06
|
|
19.09.2025
|
3,00
|
1,00
|
6,84
|
0,00
|
|
Intel
|
GS
|
Call
|
18,00
|
47,68
|
1,47%
|
18.09.2026
|
3,00
|
0,10
|
0,68
|
0,69
|
|
Intel
|
scoge
|
Call
|
20,00
|
47,68
|
0,73%
|
19.03.2027
|
3,01
|
1,00
|
6,83
|
6,88
|
|
Intel
|
DZ
|
Call
|
19,50
|
48,67
|
0,59%
|
15.01.2027
|
3,03
|
1,00
|
6,78
|
6,82
|
|
Intel
|
BNP
|
Call
|
16,50
|
54,41
|
|
19.12.2025
|
3,03
|
1,00
|
6,77
|
0,00
|
|