Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
51,62
|
2,17%
|
15.01.2027
|
2,21
|
0,10
|
0,92
|
0,94
|
|
Intel
|
GS
|
Call
|
15,00
|
51,62
|
2,20%
|
18.12.2026
|
2,23
|
0,10
|
0,91
|
0,93
|
|
Intel
|
TUB
|
Call
|
20,00
|
48,98
|
2,25%
|
19.01.2029
|
2,28
|
0,10
|
0,89
|
0,91
|
|
Intel
|
BNP
|
Call
|
16,00
|
51,62
|
0,12%
|
18.12.2026
|
2,40
|
1,00
|
8,55
|
8,56
|
|
Intel
|
GS
|
Call
|
15,00
|
51,62
|
1,18%
|
18.06.2026
|
2,40
|
0,10
|
0,85
|
0,86
|
|
Intel
|
TUB
|
Call
|
22,00
|
48,98
|
2,41%
|
19.01.2029
|
2,44
|
0,10
|
0,83
|
0,85
|
|
Intel
|
GS
|
Call
|
16,00
|
51,62
|
2,47%
|
18.09.2026
|
2,50
|
0,10
|
0,81
|
0,83
|
|
Intel
|
GS
|
Call
|
15,00
|
56,16
|
2,50%
|
16.01.2026
|
2,53
|
0,10
|
0,80
|
0,82
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,62
|
0,12%
|
15.01.2027
|
2,54
|
1,00
|
8,10
|
8,11
|
|
Intel
|
GS
|
Call
|
16,00
|
53,53
|
2,53%
|
18.06.2026
|
2,56
|
0,10
|
0,79
|
0,81
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,62
|
0,13%
|
18.12.2026
|
2,58
|
1,00
|
7,97
|
7,98
|
|
Intel
|
BNP
|
Call
|
16,00
|
51,62
|
0,13%
|
18.06.2026
|
2,60
|
1,00
|
7,89
|
7,90
|
|
Intel
|
TUB
|
Call
|
20,00
|
48,98
|
2,56%
|
21.01.2028
|
2,60
|
0,10
|
0,78
|
0,80
|
|
Intel
|
UNCR
|
Call
|
16,00
|
51,62
|
1,28%
|
17.06.2026
|
2,62
|
0,10
|
0,78
|
0,79
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,62
|
0,13%
|
18.09.2026
|
2,70
|
1,00
|
7,61
|
7,62
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,69
|
0,13%
|
15.01.2027
|
2,72
|
1,00
|
7,54
|
7,55
|
|
Intel
|
BNP
|
Call
|
15,50
|
56,16
|
|
19.12.2025
|
2,72
|
1,00
|
7,53
|
0,00
|
|
Intel
|
TUB
|
Call
|
25,00
|
48,86
|
2,70%
|
19.01.2029
|
2,74
|
0,10
|
0,74
|
0,76
|
|
Intel
|
scoge
|
Call
|
18,00
|
48,98
|
0,54%
|
15.01.2027
|
2,75
|
1,00
|
7,44
|
7,48
|
|
Intel
|
TUB
|
Call
|
25,00
|
48,16
|
2,74%
|
19.01.2029
|
2,77
|
0,10
|
0,73
|
0,75
|
|
Intel
|
GS
|
Call
|
16,00
|
47,55
|
2,74%
|
20.03.2026
|
2,77
|
0,10
|
0,73
|
0,75
|
|
Intel
|
BNP
|
Call
|
18,00
|
48,98
|
0,14%
|
18.12.2026
|
2,78
|
1,00
|
7,37
|
7,38
|
|
Intel
|
scoge
|
Call
|
18,00
|
48,98
|
0,55%
|
18.12.2026
|
2,79
|
1,00
|
7,32
|
7,36
|
|
Intel
|
GS
|
Call
|
16,00
|
64,15
|
5,63%
|
19.12.2025
|
2,81
|
0,10
|
0,71
|
0,75
|
|
Intel
|
GS
|
Call
|
16,00
|
56,16
|
2,78%
|
16.01.2026
|
2,81
|
0,10
|
0,72
|
0,74
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
BNP
|
Call
|
16,00
|
56,16
|
|
16.01.2026
|
2,82
|
1,00
|
7,27
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,62
|
0,14%
|
18.06.2026
|
2,83
|
1,00
|
7,26
|
7,27
|
|
Intel
|
BNP
|
Call
|
15,50
|
59,97
|
|
19.09.2025
|
2,83
|
1,00
|
7,24
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
179,84
|
2,82%
|
19.09.2025
|
2,85
|
0,10
|
0,71
|
0,73
|
|
Intel
|
TUB
|
Call
|
22,00
|
48,98
|
2,82%
|
21.01.2028
|
2,85
|
0,10
|
0,71
|
0,73
|
|
Intel
|
scoge
|
Call
|
20,00
|
48,98
|
0,84%
|
18.06.2027
|
2,86
|
1,00
|
7,15
|
7,21
|
|
Intel
|
BNP
|
Call
|
16,00
|
51,33
|
|
19.12.2025
|
2,88
|
1,00
|
7,13
|
0,00
|
|
Intel
|
UNCR
|
Call
|
16,00
|
44,71
|
|
14.01.2026
|
2,89
|
0,10
|
0,71
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
51,62
|
0,14%
|
18.09.2026
|
2,92
|
1,00
|
7,04
|
7,05
|
|
Intel
|
BNP
|
Call
|
19,00
|
48,98
|
0,14%
|
15.01.2027
|
2,93
|
1,00
|
7,01
|
7,02
|
|
Intel
|
GS
|
Call
|
18,00
|
51,62
|
2,90%
|
18.09.2026
|
2,93
|
0,10
|
0,69
|
0,71
|
|
Intel
|
TUB
|
Call
|
20,00
|
46,13
|
2,90%
|
17.06.2027
|
2,93
|
0,10
|
0,69
|
0,71
|
|
Intel
|
TUB
|
Call
|
27,00
|
49,22
|
2,90%
|
19.01.2029
|
2,93
|
0,10
|
0,69
|
0,71
|
|
Intel
|
DZ
|
Call
|
19,00
|
48,98
|
0,57%
|
15.01.2027
|
2,94
|
1,00
|
6,96
|
7,00
|
|
Intel
|
BNP
|
Call
|
17,50
|
48,98
|
0,14%
|
18.06.2026
|
2,97
|
1,00
|
6,91
|
6,92
|
|
Intel
|
BNP
|
Call
|
19,00
|
48,98
|
0,15%
|
18.12.2026
|
2,99
|
1,00
|
6,86
|
6,87
|
|
Intel
|
BNP
|
Call
|
16,50
|
51,62
|
|
16.01.2026
|
2,99
|
1,00
|
6,85
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
55,71
|
|
19.09.2025
|
3,01
|
1,00
|
6,81
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,62
|
0,15%
|
20.03.2026
|
3,02
|
1,00
|
6,79
|
6,80
|
|
Intel
|
scoge
|
Call
|
20,00
|
48,98
|
0,74%
|
19.03.2027
|
3,03
|
1,00
|
6,75
|
6,80
|
|
Intel
|
BNP
|
Call
|
16,50
|
51,33
|
|
19.12.2025
|
3,04
|
1,00
|
6,74
|
0,00
|
|
Intel
|
DZ
|
Call
|
19,50
|
48,98
|
0,60%
|
15.01.2027
|
3,05
|
1,00
|
6,70
|
6,74
|
|
Intel
|
TUB
|
Call
|
28,00
|
49,04
|
3,03%
|
19.01.2029
|
3,06
|
0,10
|
0,66
|
0,68
|
|