Bez.- verhält.
|
|
Nike
|
scoge
|
Call
|
50,00
|
36,39
|
0,36%
|
17.12.2027
|
2,30
|
0,10
|
2,80
|
2,81
|
|
Nike
|
scoge
|
Call
|
50,00
|
36,39
|
0,37%
|
17.09.2027
|
2,36
|
0,10
|
2,74
|
2,75
|
|
Nike
|
BNP
|
Call
|
48,00
|
36,25
|
0,37%
|
15.01.2027
|
2,38
|
0,10
|
2,71
|
2,72
|
|
Nike
|
scoge
|
Call
|
52,00
|
36,39
|
0,37%
|
17.12.2027
|
2,40
|
0,10
|
2,69
|
2,70
|
|
Nike
|
BNP
|
Call
|
48,00
|
36,25
|
0,37%
|
18.12.2026
|
2,40
|
0,10
|
2,69
|
2,70
|
|
Nike
|
scoge
|
Call
|
50,00
|
35,62
|
0,37%
|
18.06.2027
|
2,42
|
0,10
|
2,67
|
2,68
|
|
Nike
|
UBSL
|
Call
|
49,00
|
38,56
|
0,76%
|
18.12.2026
|
2,44
|
0,10
|
2,64
|
2,66
|
|
Nike
|
BNP
|
Call
|
48,00
|
38,56
|
0,38%
|
18.09.2026
|
2,45
|
0,10
|
2,64
|
2,65
|
|
Nike
|
MSI
|
Call
|
50,00
|
34,09
|
0,38%
|
17.06.2027
|
2,45
|
0,10
|
2,64
|
2,65
|
|
Nike
|
scoge
|
Call
|
52,00
|
35,62
|
0,38%
|
17.09.2027
|
2,46
|
0,10
|
2,62
|
2,63
|
|
Nike
|
scoge
|
Call
|
50,00
|
36,25
|
0,38%
|
19.03.2027
|
2,47
|
0,10
|
2,61
|
2,62
|
|
Nike
|
MSI
|
Call
|
51,00
|
34,09
|
0,39%
|
17.06.2027
|
2,50
|
0,10
|
2,58
|
2,59
|
|
Nike
|
BNP
|
Call
|
50,00
|
36,25
|
0,39%
|
15.01.2027
|
2,50
|
0,10
|
2,58
|
2,59
|
|
Nike
|
UBSL
|
Call
|
50,00
|
38,56
|
0,78%
|
18.12.2026
|
2,51
|
0,10
|
2,57
|
2,59
|
|
Nike
|
scoge
|
Call
|
54,00
|
35,62
|
0,39%
|
17.12.2027
|
2,51
|
0,10
|
2,57
|
2,58
|
|
Nike
|
BNP
|
Call
|
48,00
|
38,56
|
0,39%
|
18.06.2026
|
2,51
|
0,10
|
2,57
|
2,58
|
|
Nike
|
GS
|
Call
|
50,00
|
35,62
|
0,39%
|
15.01.2027
|
2,52
|
0,10
|
2,56
|
2,57
|
|
Nike
|
UNCR
|
Call
|
48,00
|
36,25
|
0,39%
|
17.06.2026
|
2,52
|
0,10
|
2,56
|
2,57
|
|
Nike
|
BNP
|
Call
|
50,00
|
38,56
|
0,39%
|
18.12.2026
|
2,52
|
0,10
|
2,56
|
2,57
|
|
Nike
|
GS
|
Call
|
50,00
|
36,25
|
2,78%
|
18.12.2026
|
2,53
|
0,10
|
2,52
|
2,59
|
|
Nike
|
scoge
|
Call
|
52,00
|
35,62
|
0,39%
|
18.06.2027
|
2,53
|
0,10
|
2,55
|
2,56
|
|
Nike
|
MSI
|
Call
|
50,00
|
34,09
|
1,58%
|
15.01.2027
|
2,54
|
0,10
|
2,53
|
2,57
|
|
Nike
|
UNCR
|
Call
|
50,00
|
34,09
|
0,39%
|
13.01.2027
|
2,54
|
0,10
|
2,54
|
2,55
|
|
Nike
|
UNCR
|
Call
|
50,00
|
35,62
|
0,40%
|
16.12.2026
|
2,55
|
0,10
|
2,53
|
2,54
|
|
Nike
|
MSI
|
Call
|
52,00
|
34,09
|
0,40%
|
17.06.2027
|
2,56
|
0,10
|
2,52
|
2,53
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nike
|
TUB
|
Call
|
60,00
|
34,09
|
0,80%
|
19.01.2029
|
2,57
|
0,10
|
2,51
|
2,53
|
|
Nike
|
MSI
|
Call
|
50,00
|
34,09
|
1,60%
|
18.12.2026
|
2,57
|
0,10
|
2,50
|
2,54
|
|
Nike
|
UBSL
|
Call
|
51,00
|
38,56
|
0,80%
|
18.12.2026
|
2,58
|
0,10
|
2,50
|
2,52
|
|
Nike
|
BNP
|
Call
|
48,00
|
38,76
|
|
20.03.2026
|
2,58
|
0,10
|
2,51
|
0,00
|
|
Nike
|
scoge
|
Call
|
54,00
|
35,62
|
0,40%
|
17.09.2027
|
2,58
|
0,10
|
2,50
|
2,51
|
|
Nike
|
BNP
|
Call
|
50,00
|
38,56
|
0,40%
|
18.09.2026
|
2,58
|
0,10
|
2,50
|
2,51
|
|
Nike
|
UBSL
|
Call
|
49,00
|
38,56
|
0,80%
|
18.06.2026
|
2,59
|
0,10
|
2,49
|
2,51
|
|
Nike
|
MSI
|
Call
|
51,00
|
35,62
|
1,21%
|
15.01.2027
|
2,59
|
0,10
|
2,48
|
2,51
|
|
Nike
|
scoge
|
Call
|
52,00
|
35,62
|
0,40%
|
19.03.2027
|
2,60
|
0,10
|
2,48
|
2,49
|
|
Nike
|
MSI
|
Call
|
51,00
|
35,62
|
1,63%
|
18.12.2026
|
2,61
|
0,10
|
2,46
|
2,50
|
|
Nike
|
MSI
|
Call
|
53,00
|
35,62
|
0,40%
|
17.06.2027
|
2,61
|
0,10
|
2,47
|
2,48
|
|
Nike
|
MSI
|
Call
|
50,00
|
34,09
|
1,63%
|
18.09.2026
|
2,62
|
0,10
|
2,45
|
2,49
|
|
Nike
|
GS
|
Call
|
50,00
|
34,09
|
0,41%
|
18.09.2026
|
2,62
|
0,10
|
2,46
|
2,47
|
|
Nike
|
MSI
|
Call
|
53,00
|
34,09
|
0,41%
|
17.06.2027
|
2,62
|
0,10
|
2,46
|
2,47
|
|
Nike
|
scoge
|
Call
|
56,00
|
35,62
|
0,41%
|
17.12.2027
|
2,63
|
0,10
|
2,46
|
2,47
|
|
Nike
|
BNP
|
Call
|
48,00
|
31,63
|
|
16.01.2026
|
2,63
|
0,10
|
2,46
|
0,00
|
|
Nike
|
BNP
|
Call
|
52,00
|
38,56
|
0,41%
|
15.01.2027
|
2,63
|
0,10
|
2,45
|
2,46
|
|
Nike
|
DZ
|
Call
|
52,00
|
36,25
|
0,41%
|
15.01.2027
|
2,64
|
0,10
|
2,45
|
2,46
|
|
Nike
|
BNP
|
Call
|
48,00
|
32,56
|
|
19.12.2025
|
2,64
|
0,10
|
2,45
|
0,00
|
|
Nike
|
UBSL
|
Call
|
52,00
|
38,56
|
0,82%
|
18.12.2026
|
2,65
|
0,10
|
2,43
|
2,45
|
|
Nike
|
scoge
|
Call
|
54,00
|
35,62
|
0,41%
|
18.06.2027
|
2,66
|
0,10
|
2,43
|
2,44
|
|
Nike
|
BNP
|
Call
|
52,00
|
38,56
|
0,41%
|
18.12.2026
|
2,66
|
0,10
|
2,43
|
2,44
|
|
Nike
|
MSI
|
Call
|
52,00
|
35,62
|
1,24%
|
15.01.2027
|
2,66
|
0,10
|
2,42
|
2,45
|
|
Nike
|
UBSL
|
Call
|
49,00
|
36,25
|
0,83%
|
20.03.2026
|
2,66
|
0,10
|
2,42
|
2,44
|
|
Nike
|
UBSL
|
Call
|
50,00
|
38,56
|
0,83%
|
18.06.2026
|
2,66
|
0,10
|
2,42
|
2,44
|
|