Bez.- verhält.
|
|
Prosus
|
GS
|
Call
|
25,00
|
58,21
|
0,73%
|
19.12.2025
|
1,89
|
0,10
|
2,75
|
2,77
|
|
Prosus
|
GS
|
Call
|
30,00
|
42,62
|
0,41%
|
18.12.2026
|
2,16
|
0,10
|
2,41
|
2,42
|
|
Prosus
|
UBSL
|
Call
|
29,00
|
37,35
|
0,43%
|
19.12.2025
|
2,22
|
0,10
|
2,35
|
2,36
|
|
Prosus
|
GS
|
Call
|
30,00
|
42,83
|
0,43%
|
19.06.2026
|
2,23
|
0,10
|
2,34
|
2,35
|
|
Prosus
|
UBSL
|
Call
|
29,00
|
46,58
|
0,43%
|
19.09.2025
|
2,23
|
0,10
|
2,33
|
2,34
|
|
Prosus
|
GS
|
Call
|
30,00
|
49,60
|
0,44%
|
19.12.2025
|
2,30
|
0,10
|
2,26
|
2,27
|
|
Prosus
|
UBSL
|
Call
|
30,00
|
37,35
|
0,44%
|
19.12.2025
|
2,31
|
0,10
|
2,25
|
2,26
|
|
Prosus
|
UBSL
|
Call
|
30,00
|
43,68
|
0,45%
|
19.09.2025
|
2,33
|
0,10
|
2,23
|
2,24
|
|
Prosus
|
UBSL
|
Call
|
32,00
|
40,06
|
0,47%
|
18.06.2026
|
2,43
|
0,10
|
2,14
|
2,15
|
|
Prosus
|
DZ
|
Call
|
32,50
|
37,67
|
0,96%
|
19.06.2026
|
2,50
|
0,10
|
2,08
|
2,10
|
|
Prosus
|
UBSL
|
Call
|
34,00
|
39,37
|
0,48%
|
18.12.2026
|
2,52
|
0,10
|
2,07
|
2,08
|
|
Prosus
|
UBSL
|
Call
|
32,00
|
42,83
|
0,49%
|
19.12.2025
|
2,53
|
0,10
|
2,06
|
2,07
|
|
Prosus
|
UBSL
|
Call
|
32,00
|
41,18
|
0,49%
|
19.09.2025
|
2,56
|
0,10
|
2,03
|
2,04
|
|
Prosus
|
UBSL
|
Call
|
35,00
|
39,37
|
0,50%
|
18.12.2026
|
2,62
|
0,10
|
1,99
|
2,00
|
|
Prosus
|
DZ
|
Call
|
35,00
|
37,67
|
0,51%
|
18.12.2026
|
2,64
|
0,10
|
1,97
|
1,98
|
|
Prosus
|
UBSL
|
Call
|
34,00
|
40,06
|
0,51%
|
18.06.2026
|
2,64
|
0,10
|
1,97
|
1,98
|
|
Prosus
|
UBSL
|
Call
|
33,00
|
35,98
|
0,51%
|
19.12.2025
|
2,66
|
0,10
|
1,96
|
1,97
|
|
Prosus
|
UBSL
|
Call
|
34,00
|
40,06
|
0,52%
|
20.03.2026
|
2,71
|
0,10
|
1,92
|
1,93
|
|
Prosus
|
UBSL
|
Call
|
36,00
|
39,37
|
0,52%
|
18.12.2026
|
2,73
|
0,10
|
1,91
|
1,92
|
|
Prosus
|
GS
|
Call
|
35,00
|
39,37
|
0,53%
|
19.06.2026
|
2,76
|
0,10
|
1,89
|
1,90
|
|
Prosus
|
UBSL
|
Call
|
35,00
|
37,67
|
0,53%
|
18.06.2026
|
2,77
|
0,10
|
1,88
|
1,89
|
|
Prosus
|
UBSL
|
Call
|
34,00
|
42,83
|
0,53%
|
19.12.2025
|
2,78
|
0,10
|
1,87
|
1,88
|
|
Prosus
|
DZ
|
Call
|
35,00
|
35,63
|
1,08%
|
19.06.2026
|
2,80
|
0,10
|
1,86
|
1,88
|
|
Prosus
|
UBSL
|
Call
|
34,00
|
41,18
|
0,54%
|
19.09.2025
|
2,83
|
0,10
|
1,84
|
1,85
|
|
Prosus
|
GS
|
Call
|
35,00
|
40,06
|
0,55%
|
20.03.2026
|
2,84
|
0,10
|
1,83
|
1,84
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Prosus
|
UBSL
|
Call
|
35,00
|
40,06
|
0,55%
|
20.03.2026
|
2,85
|
0,10
|
1,83
|
1,84
|
|
Prosus
|
UBSL
|
Call
|
36,00
|
39,37
|
0,56%
|
18.06.2026
|
2,89
|
0,10
|
1,80
|
1,81
|
|
Prosus
|
GS
|
Call
|
35,00
|
46,26
|
1,12%
|
19.12.2025
|
2,91
|
0,10
|
1,78
|
1,80
|
|
Prosus
|
scoge
|
Call
|
35,00
|
42,83
|
0,56%
|
19.12.2025
|
2,92
|
0,10
|
1,78
|
1,79
|
|
Prosus
|
DZ
|
Call
|
37,50
|
36,48
|
0,56%
|
18.12.2026
|
2,92
|
0,10
|
1,78
|
1,79
|
|
Prosus
|
UBSL
|
Call
|
35,00
|
40,06
|
0,57%
|
19.12.2025
|
2,94
|
0,10
|
1,77
|
1,78
|
|
Prosus
|
GS
|
Call
|
35,00
|
65,48
|
0,57%
|
19.09.2025
|
2,94
|
0,10
|
1,77
|
1,78
|
|
Prosus
|
UNCR
|
Call
|
35,00
|
40,06
|
|
17.12.2025
|
2,95
|
0,10
|
1,77
|
0,00
|
|
Prosus
|
DZ
|
Call
|
35,00
|
40,06
|
1,14%
|
19.12.2025
|
2,95
|
0,10
|
1,76
|
1,78
|
|
Prosus
|
BNP
|
Call
|
38,00
|
37,67
|
1,14%
|
18.12.2026
|
2,95
|
0,10
|
1,76
|
1,78
|
|
Prosus
|
UBSL
|
Call
|
38,00
|
37,67
|
0,57%
|
18.12.2026
|
2,96
|
0,10
|
1,76
|
1,77
|
|
Prosus
|
GS
|
Call
|
40,00
|
37,67
|
0,57%
|
18.06.2027
|
2,97
|
0,10
|
1,75
|
1,76
|
|
Prosus
|
scoge
|
Call
|
35,00
|
39,08
|
0,57%
|
19.09.2025
|
2,99
|
0,10
|
1,74
|
1,75
|
|
Prosus
|
UBSL
|
Call
|
35,00
|
39,08
|
0,57%
|
19.09.2025
|
2,99
|
0,10
|
1,74
|
1,75
|
|
Prosus
|
UBSL
|
Call
|
36,00
|
39,37
|
0,57%
|
20.03.2026
|
2,99
|
0,10
|
1,74
|
1,75
|
|
Prosus
|
MSI
|
Call
|
36,00
|
42,62
|
0,59%
|
19.12.2025
|
3,08
|
0,10
|
1,69
|
1,70
|
|
Prosus
|
UBSL
|
Call
|
36,00
|
40,06
|
0,60%
|
19.12.2025
|
3,10
|
0,10
|
1,68
|
1,69
|
|
Prosus
|
DZ
|
Call
|
37,50
|
37,67
|
0,60%
|
19.06.2026
|
3,13
|
0,10
|
1,66
|
1,67
|
|
Prosus
|
UBSL
|
Call
|
36,00
|
53,66
|
0,61%
|
19.09.2025
|
3,15
|
0,10
|
1,65
|
1,66
|
|
Prosus
|
MSI
|
Call
|
36,00
|
49,60
|
0,61%
|
19.09.2025
|
3,15
|
0,10
|
1,65
|
1,66
|
|
Prosus
|
scoge
|
Call
|
36,00
|
37,35
|
0,61%
|
19.09.2025
|
3,17
|
0,10
|
1,64
|
1,65
|
|
Prosus
|
UBSL
|
Call
|
38,00
|
37,67
|
0,61%
|
18.06.2026
|
3,19
|
0,10
|
1,63
|
1,64
|
|
Prosus
|
GS
|
Call
|
40,00
|
37,67
|
0,62%
|
18.12.2026
|
3,21
|
0,10
|
1,62
|
1,63
|
|
Prosus
|
UBSL
|
Call
|
40,00
|
36,48
|
0,62%
|
18.12.2026
|
3,23
|
0,10
|
1,61
|
1,62
|
|
Prosus
|
MSI
|
Call
|
37,50
|
37,67
|
0,63%
|
20.03.2026
|
3,25
|
0,10
|
1,60
|
1,61
|
|