Bez.- verhält.
|
|
United Airlines
|
BNP
|
Call
|
50,00
|
59,19
|
1,52%
|
18.12.2026
|
1,81
|
0,10
|
4,61
|
4,68
|
|
United Airlines
|
BNP
|
Call
|
55,00
|
56,42
|
1,64%
|
18.12.2026
|
1,95
|
0,10
|
4,28
|
4,35
|
|
United Airlines
|
BNP
|
Call
|
60,00
|
54,41
|
1,77%
|
18.12.2026
|
2,11
|
0,10
|
3,96
|
4,03
|
|
United Airlines
|
scoge
|
Call
|
55,00
|
54,41
|
|
20.03.2026
|
2,14
|
0,10
|
3,93
|
0,00
|
|
United Airlines
|
scoge
|
Call
|
55,00
|
54,10
|
|
16.01.2026
|
2,19
|
0,10
|
3,84
|
0,00
|
|
United Airlines
|
scoge
|
Call
|
55,00
|
42,31
|
|
19.12.2025
|
2,21
|
0,10
|
3,81
|
0,00
|
|
United Airlines
|
MSI
|
Call
|
65,00
|
54,41
|
0,27%
|
18.12.2026
|
2,28
|
0,10
|
3,69
|
3,70
|
|
United Airlines
|
BNP
|
Call
|
60,00
|
54,41
|
|
16.01.2026
|
2,43
|
0,10
|
3,46
|
0,00
|
|
United Airlines
|
scoge
|
Call
|
70,00
|
54,41
|
2,05%
|
15.01.2027
|
2,44
|
0,10
|
3,42
|
3,49
|
|
United Airlines
|
BNP
|
Call
|
60,00
|
50,37
|
|
19.12.2025
|
2,47
|
0,10
|
3,41
|
0,00
|
|
United Airlines
|
BNP
|
Call
|
70,00
|
54,41
|
2,08%
|
18.12.2026
|
2,47
|
0,10
|
3,37
|
3,44
|
|
United Airlines
|
scoge
|
Call
|
70,00
|
54,41
|
2,08%
|
18.12.2026
|
2,47
|
0,10
|
3,37
|
3,44
|
|
United Airlines
|
MSI
|
Call
|
70,00
|
54,41
|
0,30%
|
18.12.2026
|
2,48
|
0,10
|
3,39
|
3,40
|
|
United Airlines
|
MSI
|
Call
|
65,00
|
54,41
|
0,30%
|
18.06.2026
|
2,49
|
0,10
|
3,38
|
3,39
|
|
United Airlines
|
MSI
|
Call
|
65,00
|
54,41
|
0,31%
|
20.03.2026
|
2,61
|
0,10
|
3,22
|
3,23
|
|
United Airlines
|
MSI
|
Call
|
80,00
|
50,12
|
0,94%
|
17.06.2027
|
2,64
|
0,10
|
3,18
|
3,21
|
|
United Airlines
|
MSI
|
Call
|
75,00
|
51,62
|
0,32%
|
18.12.2026
|
2,71
|
0,10
|
3,10
|
3,11
|
|
United Airlines
|
MSI
|
Call
|
65,00
|
59,19
|
0,66%
|
19.12.2025
|
2,75
|
0,10
|
3,05
|
3,07
|
|
United Airlines
|
MSI
|
Call
|
70,00
|
51,62
|
0,33%
|
18.06.2026
|
2,76
|
0,10
|
3,05
|
3,06
|
|
United Airlines
|
MSI
|
Call
|
85,00
|
50,12
|
1,02%
|
17.06.2027
|
2,85
|
0,10
|
2,94
|
2,97
|
|
United Airlines
|
scoge
|
Call
|
80,00
|
51,62
|
2,07%
|
15.01.2027
|
2,87
|
0,10
|
2,90
|
2,96
|
|
United Airlines
|
MSI
|
Call
|
65,00
|
77,01
|
0,69%
|
19.09.2025
|
2,88
|
0,10
|
2,91
|
2,93
|
|
United Airlines
|
MSI
|
Call
|
70,00
|
54,41
|
0,35%
|
20.03.2026
|
2,93
|
0,10
|
2,87
|
2,88
|
|
United Airlines
|
scoge
|
Call
|
80,00
|
51,62
|
2,11%
|
18.12.2026
|
2,93
|
0,10
|
2,84
|
2,90
|
|
United Airlines
|
MSI
|
Call
|
80,00
|
50,12
|
0,71%
|
18.12.2026
|
2,97
|
0,10
|
2,83
|
2,85
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
United Airlines
|
BNP
|
Call
|
75,00
|
54,41
|
2,55%
|
18.06.2026
|
3,03
|
0,10
|
2,74
|
2,81
|
|
United Airlines
|
MSI
|
Call
|
75,00
|
50,12
|
0,37%
|
18.06.2026
|
3,08
|
0,10
|
2,73
|
2,74
|
|
United Airlines
|
MSI
|
Call
|
90,00
|
48,62
|
1,11%
|
17.06.2027
|
3,09
|
0,10
|
2,71
|
2,74
|
|
United Airlines
|
MSI
|
Call
|
70,00
|
54,41
|
0,75%
|
19.12.2025
|
3,14
|
0,10
|
2,67
|
2,69
|
|
United Airlines
|
MSI
|
Call
|
85,00
|
48,62
|
0,78%
|
18.12.2026
|
3,26
|
0,10
|
2,57
|
2,59
|
|
United Airlines
|
MSI
|
Call
|
75,00
|
51,62
|
0,79%
|
20.03.2026
|
3,32
|
0,10
|
2,53
|
2,55
|
|
United Airlines
|
MSI
|
Call
|
95,00
|
47,80
|
1,20%
|
17.06.2027
|
3,35
|
0,10
|
2,50
|
2,53
|
|
United Airlines
|
MSI
|
Call
|
70,00
|
70,44
|
0,80%
|
19.09.2025
|
3,37
|
0,10
|
2,49
|
2,51
|
|
United Airlines
|
scoge
|
Call
|
90,00
|
50,12
|
2,47%
|
15.01.2027
|
3,42
|
0,10
|
2,43
|
2,49
|
|
United Airlines
|
MSI
|
Call
|
80,00
|
50,12
|
0,82%
|
18.06.2026
|
3,45
|
0,10
|
2,43
|
2,45
|
|
United Airlines
|
scoge
|
Call
|
90,00
|
50,12
|
2,53%
|
18.12.2026
|
3,51
|
0,10
|
2,37
|
2,43
|
|
United Airlines
|
MSI
|
Call
|
90,00
|
48,62
|
0,85%
|
18.12.2026
|
3,59
|
0,10
|
2,34
|
2,36
|
|
United Airlines
|
scoge
|
Call
|
75,00
|
54,41
|
3,06%
|
19.12.2025
|
3,62
|
0,10
|
2,29
|
2,36
|
|
United Airlines
|
MSI
|
Call
|
100,00
|
47,56
|
1,30%
|
17.06.2027
|
3,64
|
0,10
|
2,30
|
2,33
|
|
United Airlines
|
MSI
|
Call
|
75,00
|
54,41
|
0,87%
|
19.12.2025
|
3,65
|
0,10
|
2,30
|
2,32
|
|
United Airlines
|
BNP
|
Call
|
85,00
|
50,12
|
3,20%
|
18.06.2026
|
3,78
|
0,10
|
2,19
|
2,26
|
|
United Airlines
|
MSI
|
Call
|
80,00
|
50,12
|
0,91%
|
20.03.2026
|
3,79
|
0,10
|
2,21
|
2,23
|
|
United Airlines
|
BNP
|
Call
|
90,00
|
50,12
|
2,29%
|
18.09.2026
|
3,82
|
0,10
|
2,18
|
2,23
|
|
United Airlines
|
scoge
|
Call
|
90,00
|
50,12
|
2,77%
|
18.09.2026
|
3,83
|
0,10
|
2,17
|
2,23
|
|
United Airlines
|
MSI
|
Call
|
85,00
|
48,62
|
0,93%
|
18.06.2026
|
3,88
|
0,10
|
2,16
|
2,18
|
|
United Airlines
|
JPMBV
|
Call
|
80,00
|
0,00
|
|
18.09.2026
|
3,92
|
0,10
|
0,00
|
0,00
|
|
United Airlines
|
MSI
|
Call
|
105,00
|
47,38
|
1,42%
|
17.06.2027
|
3,94
|
0,10
|
2,12
|
2,15
|
|
United Airlines
|
MSI
|
Call
|
95,00
|
47,30
|
0,94%
|
18.12.2026
|
3,95
|
0,10
|
2,12
|
2,14
|
|
United Airlines
|
MSI
|
Call
|
75,00
|
64,52
|
0,96%
|
19.09.2025
|
4,03
|
0,10
|
2,08
|
2,10
|
|
United Airlines
|
scoge
|
Call
|
100,00
|
48,08
|
2,46%
|
15.01.2027
|
4,10
|
0,10
|
2,03
|
2,08
|
|