Bez.- verhält.
|
|
|
United Airlines
|
BNP
|
Call
|
35,00
|
60,39
|
|
16.01.2026
|
1,60
|
0,10
|
5,00
|
0,00
| |
|
United Airlines
|
BNP
|
Call
|
45,00
|
51,31
|
|
16.01.2026
|
1,93
|
0,10
|
4,15
|
0,00
| |
|
United Airlines
|
BNP
|
Call
|
50,00
|
57,88
|
|
18.12.2026
|
1,95
|
0,10
|
4,08
|
0,00
| |
|
United Airlines
|
BNP
|
Call
|
55,00
|
57,88
|
0,27%
|
18.12.2026
|
2,12
|
0,10
|
3,75
|
3,76
| |
|
United Airlines
|
BNP
|
Call
|
60,00
|
61,09
|
0,29%
|
15.01.2027
|
2,26
|
0,10
|
3,46
|
3,47
| |
|
United Airlines
|
BNP
|
Call
|
60,00
|
55,70
|
0,29%
|
18.12.2026
|
2,31
|
0,10
|
3,44
|
3,45
| |
|
United Airlines
|
BNP
|
Call
|
60,00
|
63,34
|
0,30%
|
18.09.2026
|
2,38
|
0,10
|
3,28
|
3,29
| |
|
United Airlines
|
MSI
|
Call
|
65,00
|
61,09
|
0,31%
|
18.12.2026
|
2,46
|
0,10
|
3,20
|
3,21
| |
|
United Airlines
|
BNP
|
Call
|
65,00
|
55,70
|
0,32%
|
18.12.2026
|
2,53
|
0,10
|
3,14
|
3,15
| |
|
United Airlines
|
BNP
|
Call
|
60,00
|
57,88
|
0,32%
|
18.06.2026
|
2,55
|
0,10
|
3,10
|
3,11
| |
|
United Airlines
|
scoge
|
Call
|
60,00
|
76,06
|
|
20.03.2026
|
2,63
|
0,10
|
2,98
|
0,00
| |
|
United Airlines
|
JPMBV
|
Call
|
58,00
|
51,31
|
|
19.12.2025
|
2,66
|
0,10
|
2,99
|
0,00
| |
|
United Airlines
|
scoge
|
Call
|
70,00
|
57,08
|
0,34%
|
15.01.2027
|
2,67
|
0,10
|
2,98
|
2,99
| |
|
United Airlines
|
BNP
|
Call
|
60,00
|
63,34
|
|
20.03.2026
|
2,68
|
0,10
|
2,96
|
0,00
| |
|
United Airlines
|
MSI
|
Call
|
70,00
|
59,48
|
0,34%
|
18.12.2026
|
2,72
|
0,10
|
2,90
|
2,91
| |
|
United Airlines
|
BNP
|
Call
|
70,00
|
55,70
|
0,34%
|
15.01.2027
|
2,72
|
0,10
|
2,92
|
2,93
| |
|
United Airlines
|
scoge
|
Call
|
70,00
|
57,08
|
0,34%
|
18.12.2026
|
2,73
|
0,10
|
2,91
|
2,92
| |
|
United Airlines
|
BNP
|
Call
|
60,00
|
88,79
|
|
16.01.2026
|
2,75
|
0,10
|
2,87
|
0,00
| |
|
United Airlines
|
MSI
|
Call
|
60,00
|
110,41
|
0,35%
|
19.12.2025
|
2,76
|
0,10
|
2,87
|
2,88
| |
|
United Airlines
|
MSI
|
Call
|
65,00
|
67,04
|
0,35%
|
18.06.2026
|
2,76
|
0,10
|
2,85
|
2,86
| |
|
United Airlines
|
BNP
|
Call
|
70,00
|
55,70
|
0,35%
|
18.12.2026
|
2,77
|
0,10
|
2,87
|
2,88
| |
|
United Airlines
|
VON
|
Call
|
60,00
|
76,06
|
0,35%
|
16.01.2026
|
2,78
|
0,10
|
2,85
|
2,86
| |
|
United Airlines
|
BNP
|
Call
|
60,00
|
110,41
|
|
19.12.2025
|
2,80
|
0,10
|
2,82
|
0,00
| |
|
United Airlines
|
scoge
|
Call
|
80,00
|
57,88
|
0,36%
|
18.06.2027
|
2,82
|
0,10
|
2,77
|
2,78
| |
|
United Airlines
|
MSI
|
Call
|
80,00
|
55,70
|
0,36%
|
17.06.2027
|
2,86
|
0,10
|
2,78
|
2,79
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Airlines
|
BNP
|
Call
|
70,00
|
57,08
|
0,37%
|
18.09.2026
|
2,94
|
0,10
|
2,70
|
2,71
| |
|
United Airlines
|
MSI
|
Call
|
75,00
|
57,88
|
0,38%
|
18.12.2026
|
2,96
|
0,10
|
2,66
|
2,67
| |
|
United Airlines
|
MSI
|
Call
|
65,00
|
73,59
|
0,38%
|
20.03.2026
|
2,98
|
0,10
|
2,64
|
2,65
| |
|
United Airlines
|
BNP
|
Call
|
65,00
|
61,09
|
0,38%
|
20.03.2026
|
3,03
|
0,10
|
2,62
|
2,63
| |
|
United Airlines
|
MSI
|
Call
|
70,00
|
63,34
|
0,39%
|
18.06.2026
|
3,10
|
0,10
|
2,54
|
2,55
| |
|
United Airlines
|
MSI
|
Call
|
85,00
|
54,32
|
0,39%
|
17.06.2027
|
3,12
|
0,10
|
2,55
|
2,56
| |
|
United Airlines
|
JPMBV
|
Call
|
80,00
|
57,08
|
0,80%
|
15.01.2027
|
3,16
|
0,10
|
2,51
|
2,53
| |
|
United Airlines
|
BNP
|
Call
|
90,00
|
51,98
|
0,80%
|
17.09.2027
|
3,19
|
0,10
|
2,49
|
2,51
| |
|
United Airlines
|
BNP
|
Call
|
70,00
|
55,70
|
0,40%
|
18.06.2026
|
3,21
|
0,10
|
2,47
|
2,48
| |
|
United Airlines
|
scoge
|
Call
|
80,00
|
55,70
|
0,40%
|
15.01.2027
|
3,23
|
0,10
|
2,47
|
2,48
| |
|
United Airlines
|
BNP
|
Call
|
65,00
|
63,34
|
|
16.01.2026
|
3,23
|
0,10
|
2,46
|
0,00
| |
|
United Airlines
|
BNP
|
Call
|
80,00
|
54,32
|
0,41%
|
15.01.2027
|
3,28
|
0,10
|
2,42
|
2,43
| |
|
United Airlines
|
MSI
|
Call
|
65,00
|
83,43
|
0,41%
|
19.12.2025
|
3,28
|
0,10
|
2,42
|
2,43
| |
|
United Airlines
|
scoge
|
Call
|
80,00
|
55,70
|
0,42%
|
18.12.2026
|
3,31
|
0,10
|
2,40
|
2,41
| |
|
United Airlines
|
BNP
|
Call
|
65,00
|
76,06
|
|
19.12.2025
|
3,31
|
0,10
|
2,40
|
0,00
| |
|
United Airlines
|
JPMBV
|
Call
|
80,00
|
55,70
|
0,84%
|
18.12.2026
|
3,32
|
0,10
|
2,38
|
2,40
| |
|
United Airlines
|
VON
|
Call
|
66,00
|
69,38
|
0,42%
|
16.01.2026
|
3,32
|
0,10
|
2,39
|
2,40
| |
|
United Airlines
|
scoge
|
Call
|
90,00
|
54,32
|
0,42%
|
17.06.2027
|
3,34
|
0,10
|
2,36
|
2,37
| |
|
United Airlines
|
MSI
|
Call
|
80,00
|
55,70
|
0,42%
|
18.12.2026
|
3,34
|
0,10
|
2,36
|
2,37
| |
|
United Airlines
|
BNP
|
Call
|
80,00
|
52,56
|
0,42%
|
18.12.2026
|
3,38
|
0,10
|
2,36
|
2,37
| |
|
United Airlines
|
MSI
|
Call
|
70,00
|
68,88
|
0,43%
|
20.03.2026
|
3,39
|
0,10
|
2,32
|
2,33
| |
|
United Airlines
|
MSI
|
Call
|
90,00
|
51,98
|
0,43%
|
17.06.2027
|
3,41
|
0,10
|
2,33
|
2,34
| |
|
United Airlines
|
JPMBV
|
Call
|
84,00
|
55,70
|
0,87%
|
15.01.2027
|
3,46
|
0,10
|
2,29
|
2,31
| |
|
United Airlines
|
JPMBV
|
Call
|
84,00
|
57,76
|
0,89%
|
18.12.2026
|
3,48
|
0,10
|
2,26
|
2,28
| |
|
United Airlines
|
BNP
|
Call
|
70,00
|
61,09
|
0,44%
|
20.03.2026
|
3,48
|
0,10
|
2,28
|
2,29
|
|