Bez.- verhält.
|
|
Universal Music Group
|
MSI
|
Call
|
22,50
|
39,80
|
3,28%
|
18.06.2027
|
3,98
|
0,10
|
0,61
|
0,63
|
|
Universal Music Group
|
MSI
|
Call
|
22,50
|
33,28
|
4,08%
|
18.12.2026
|
4,96
|
0,10
|
0,49
|
0,51
|
|
Universal Music Group
|
MSI
|
Call
|
25,00
|
36,08
|
4,26%
|
18.06.2027
|
5,17
|
0,10
|
0,47
|
0,49
|
|
Universal Music Group
|
MSI
|
Call
|
22,50
|
31,70
|
5,13%
|
19.06.2026
|
6,18
|
0,10
|
0,39
|
0,41
|
|
Universal Music Group
|
MSI
|
Call
|
27,50
|
36,50
|
5,26%
|
18.06.2027
|
6,36
|
0,10
|
0,38
|
0,40
|
|
Universal Music Group
|
DZ
|
Call
|
22,50
|
27,26
|
31,25%
|
19.06.2026
|
6,70
|
0,10
|
0,32
|
0,42
|
|
Universal Music Group
|
MSI
|
Call
|
25,00
|
31,00
|
5,71%
|
18.12.2026
|
6,89
|
0,10
|
0,35
|
0,37
|
|
Universal Music Group
|
MSI
|
Call
|
30,00
|
36,42
|
6,45%
|
18.06.2027
|
7,75
|
0,10
|
0,31
|
0,33
|
|
Universal Music Group
|
MSI
|
Call
|
22,50
|
30,11
|
3,23%
|
19.12.2025
|
7,87
|
0,10
|
0,31
|
0,32
|
|
Universal Music Group
|
DZ
|
Call
|
22,50
|
27,26
|
40,00%
|
19.12.2025
|
8,27
|
0,10
|
0,25
|
0,35
|
|
Universal Music Group
|
MSI
|
Call
|
25,00
|
32,20
|
3,57%
|
19.06.2026
|
8,70
|
0,10
|
0,28
|
0,29
|
|
Universal Music Group
|
MSI
|
Call
|
27,50
|
31,35
|
7,69%
|
18.12.2026
|
9,18
|
0,10
|
0,26
|
0,28
|
|
Universal Music Group
|
DZ
|
Call
|
27,50
|
26,84
|
78,95%
|
18.06.2027
|
9,36
|
0,10
|
0,19
|
0,34
|
|
Universal Music Group
|
DZ
|
Call
|
25,00
|
0,00
|
|
18.12.2026
|
9,54
|
0,10
|
0,00
|
0,00
|
|
Universal Music Group
|
MSI
|
Call
|
22,50
|
36,77
|
4,00%
|
19.09.2025
|
9,72
|
0,10
|
0,25
|
0,26
|
|
Universal Music Group
|
MSI
|
Call
|
35,00
|
38,87
|
5,08%
|
18.06.2027
|
10,25
|
0,10
|
0,24
|
0,25
|
|
Universal Music Group
|
DZ
|
Call
|
25,00
|
27,35
|
52,63%
|
19.06.2026
|
10,33
|
0,10
|
0,19
|
0,29
|
|
Universal Music Group
|
MSI
|
Call
|
25,00
|
29,03
|
3,67%
|
20.03.2026
|
11,17
|
0,10
|
0,22
|
0,23
|
|
Universal Music Group
|
MSI
|
Call
|
30,00
|
33,23
|
12,12%
|
18.12.2026
|
11,76
|
0,10
|
0,20
|
0,22
|
|
Universal Music Group
|
DZ
|
Call
|
30,00
|
26,29
|
136,36%
|
18.06.2027
|
13,40
|
0,10
|
0,11
|
0,26
|
|
Universal Music Group
|
MSI
|
Call
|
27,50
|
31,11
|
13,77%
|
19.06.2026
|
13,84
|
0,10
|
0,17
|
0,19
|
|
Universal Music Group
|
MSI
|
Call
|
25,00
|
28,84
|
5,13%
|
19.12.2025
|
15,49
|
0,10
|
0,16
|
0,16
|
|
Universal Music Group
|
DZ
|
Call
|
27,50
|
0,00
|
|
18.12.2026
|
15,50
|
0,10
|
0,00
|
0,00
|
|
Universal Music Group
|
DZ
|
Call
|
27,50
|
26,69
|
111,11%
|
19.06.2026
|
17,64
|
0,10
|
0,09
|
0,19
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Universal Music Group
|
MSI
|
Call
|
35,00
|
35,57
|
7,58%
|
18.12.2026
|
18,10
|
0,10
|
0,13
|
0,14
|
|
Universal Music Group
|
MSI
|
Call
|
27,50
|
29,39
|
6,35%
|
20.03.2026
|
19,07
|
0,10
|
0,13
|
0,13
|
|
Universal Music Group
|
MSI
|
Call
|
30,00
|
31,11
|
8,85%
|
19.06.2026
|
21,01
|
0,10
|
0,11
|
0,12
|
|
Universal Music Group
|
DZ
|
Call
|
25,00
|
0,00
|
|
19.12.2025
|
24,80
|
0,10
|
0,00
|
0,00
|
|
Universal Music Group
|
DZ
|
Call
|
35,00
|
26,13
|
750,00%
|
18.06.2027
|
26,09
|
0,10
|
0,02
|
0,17
|
|
Universal Music Group
|
MSI
|
Call
|
30,00
|
30,94
|
7,69%
|
20.03.2026
|
30,61
|
0,10
|
0,08
|
0,08
|
|
Universal Music Group
|
DZ
|
Call
|
30,00
|
26,64
|
333,33%
|
19.06.2026
|
30,88
|
0,10
|
0,03
|
0,13
|
|
Universal Music Group
|
DZ
|
Call
|
30,00
|
2,63
|
|
18.12.2026
|
30,99
|
0,10
|
0,00
|
0,00
|
|
Universal Music Group
|
MSI
|
Call
|
27,50
|
29,89
|
10,67%
|
19.12.2025
|
31,37
|
0,10
|
0,08
|
0,08
|
|
Universal Music Group
|
MSI
|
Call
|
25,00
|
30,23
|
13,04%
|
19.09.2025
|
33,73
|
0,10
|
0,07
|
0,08
|
|
Universal Music Group
|
MSI
|
Call
|
35,00
|
35,18
|
24,59%
|
19.06.2026
|
36,20
|
0,10
|
0,06
|
0,08
|
|
Universal Music Group
|
MSI
|
Call
|
32,50
|
33,82
|
16,36%
|
20.03.2026
|
41,67
|
0,10
|
0,06
|
0,06
|
|
Universal Music Group
|
MSI
|
Call
|
35,00
|
38,26
|
19,57%
|
20.03.2026
|
49,10
|
0,10
|
0,05
|
0,06
|
|
Universal Music Group
|
MSI
|
Call
|
30,00
|
33,76
|
11,11%
|
19.12.2025
|
52,18
|
0,10
|
0,05
|
0,05
|
|
Universal Music Group
|
MSI
|
Call
|
40,00
|
45,90
|
21,95%
|
20.03.2026
|
54,49
|
0,10
|
0,04
|
0,05
|
|
Universal Music Group
|
MSI
|
Call
|
32,50
|
39,74
|
17,65%
|
19.12.2025
|
66,99
|
0,10
|
0,03
|
0,04
|
|
Universal Music Group
|
MSI
|
Call
|
35,00
|
45,93
|
29,03%
|
19.12.2025
|
69,82
|
0,10
|
0,03
|
0,04
|
|
Universal Music Group
|
MSI
|
Call
|
40,00
|
57,99
|
33,33%
|
19.12.2025
|
70,84
|
0,10
|
0,03
|
0,04
|
|
Universal Music Group
|
MSI
|
Call
|
27,50
|
42,56
|
73,91%
|
19.09.2025
|
78,71
|
0,10
|
0,02
|
0,04
|
|
Universal Music Group
|
MSI
|
Call
|
30,00
|
63,23
|
90,48%
|
19.09.2025
|
80,98
|
0,10
|
0,02
|
0,04
|
|
Universal Music Group
|
MSI
|
Call
|
32,50
|
78,86
|
90,48%
|
19.09.2025
|
81,30
|
0,10
|
0,02
|
0,04
|
|
Universal Music Group
|
DZ
|
Call
|
27,50
|
2,74
|
|
19.12.2025
|
123,98
|
0,10
|
0,00
|
0,00
|
|
Universal Music Group
|
MSI
|
Call
|
35,00
|
85,09
|
|
19.09.2025
|
123,98
|
0,10
|
0,02
|
0,00
|
|
Universal Music Group
|
MSI
|
Call
|
40,00
|
25,91
|
|
19.09.2025
|
123,98
|
0,10
|
0,00
|
0,00
|
|
Universal Music Group
|
DZ
|
Call
|
35,00
|
3,88
|
|
18.12.2026
|
247,95
|
0,10
|
0,00
|
0,00
|
|