Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
59,61
|
|
18.12.2026
|
2,16
|
0,10
|
3,42
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
67,90
|
0,30%
|
18.06.2026
|
2,24
|
0,10
|
3,30
|
3,31
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
65,21
|
0,63%
|
16.01.2026
|
2,33
|
0,10
|
3,17
|
3,19
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
54,43
|
|
18.12.2026
|
2,42
|
0,10
|
3,05
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
56,88
|
|
18.09.2026
|
2,48
|
0,10
|
2,98
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
56,88
|
|
18.06.2026
|
2,59
|
0,10
|
2,86
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
0,00
|
|
20.03.2026
|
2,67
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,19
|
0,37%
|
15.01.2027
|
2,70
|
0,10
|
2,73
|
2,74
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,19
|
0,37%
|
18.12.2026
|
2,72
|
0,10
|
2,71
|
2,72
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
50,63
|
|
18.12.2026
|
2,75
|
0,10
|
2,69
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
0,00
|
|
18.12.2026
|
2,80
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
52,19
|
|
18.09.2026
|
2,85
|
0,10
|
2,60
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,43
|
0,40%
|
18.06.2026
|
2,94
|
0,10
|
2,52
|
2,53
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
49,74
|
|
18.06.2026
|
3,01
|
0,10
|
2,46
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
50,63
|
1,66%
|
17.06.2027
|
3,05
|
0,10
|
2,41
|
2,45
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
56,88
|
2,10%
|
20.03.2026
|
3,09
|
0,10
|
2,38
|
2,43
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
47,97
|
0,43%
|
18.12.2026
|
3,14
|
0,10
|
2,35
|
2,36
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
0,00
|
|
20.03.2026
|
3,17
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
49,87
|
|
16.01.2026
|
3,19
|
0,10
|
2,33
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
49,87
|
1,73%
|
16.01.2026
|
3,19
|
0,10
|
2,31
|
2,35
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
0,00
|
|
18.12.2026
|
3,20
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
49,74
|
0,44%
|
18.09.2026
|
3,25
|
0,10
|
2,27
|
2,28
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
49,74
|
0,93%
|
17.12.2027
|
3,40
|
0,10
|
2,16
|
2,18
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
49,74
|
2,34%
|
17.06.2027
|
3,41
|
0,10
|
2,14
|
2,19
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
19.03.2027
|
3,42
|
0,10
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
49,74
|
0,48%
|
18.12.2026
|
3,51
|
0,10
|
2,10
|
2,11
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
47,97
|
1,45%
|
18.12.2026
|
3,54
|
0,10
|
2,07
|
2,10
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
45,51
|
|
18.06.2026
|
3,56
|
0,10
|
2,08
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
15.01.2027
|
3,57
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
44,19
|
0,48%
|
15.01.2027
|
3,58
|
0,10
|
2,07
|
2,08
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
44,19
|
2,45%
|
15.01.2027
|
3,59
|
0,10
|
2,04
|
2,09
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,17
|
0,49%
|
18.12.2026
|
3,60
|
0,10
|
2,05
|
2,06
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
0,00
|
|
18.12.2026
|
3,69
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
0,00
|
|
18.06.2026
|
3,69
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
20.03.2026
|
3,74
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
47,97
|
0,52%
|
18.09.2026
|
3,80
|
0,10
|
1,94
|
1,95
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
18.09.2026
|
3,81
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
0,00
|
|
20.03.2026
|
3,83
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
47,97
|
2,65%
|
17.06.2027
|
3,85
|
0,10
|
1,89
|
1,94
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
45,51
|
0,53%
|
18.09.2026
|
3,87
|
0,10
|
1,90
|
1,91
| |
|
Zoom Video Communications...
|
VON
|
Call
|
78,00
|
0,00
|
|
15.01.2027
|
4,03
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
0,00
|
|
18.12.2026
|
4,08
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
45,51
|
2,26%
|
18.12.2026
|
4,12
|
0,10
|
1,77
|
1,81
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
47,97
|
0,56%
|
18.06.2026
|
4,13
|
0,10
|
1,78
|
1,79
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
45,51
|
0,56%
|
18.06.2026
|
4,16
|
0,10
|
1,78
|
1,79
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
42,14
|
2,84%
|
15.01.2027
|
4,16
|
0,10
|
1,76
|
1,81
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
47,97
|
0,57%
|
18.06.2026
|
4,16
|
0,10
|
1,77
|
1,78
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
44,19
|
0,57%
|
18.12.2026
|
4,19
|
0,10
|
1,76
|
1,77
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
0,00
|
|
17.12.2027
|
4,20
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
44,19
|
0,58%
|
18.06.2026
|
4,27
|
0,10
|
1,73
|
1,74
|
|