Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,62
|
1,71%
|
18.12.2026
|
2,60
|
0,10
|
2,34
|
2,38
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
53,62
|
1,39%
|
18.06.2026
|
2,82
|
0,10
|
2,16
|
2,19
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
52,36
|
1,85%
|
18.06.2026
|
2,82
|
0,10
|
2,16
|
2,20
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,19
|
1,98%
|
18.12.2026
|
3,01
|
0,10
|
2,02
|
2,06
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
53,62
|
1,50%
|
16.01.2026
|
3,05
|
0,10
|
2,00
|
2,03
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,30
|
5,21%
|
18.09.2026
|
3,12
|
0,10
|
1,92
|
2,02
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,19
|
2,21%
|
18.06.2026
|
3,36
|
0,10
|
1,81
|
1,85
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,30
|
5,88%
|
20.03.2026
|
3,51
|
0,10
|
1,70
|
1,80
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
46,89
|
2,31%
|
18.12.2026
|
3,51
|
0,10
|
1,73
|
1,77
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,21
|
1,73%
|
15.01.2027
|
3,52
|
0,10
|
1,73
|
1,76
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,21
|
1,75%
|
18.12.2026
|
3,56
|
0,10
|
1,71
|
1,74
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,21
|
7,23%
|
18.12.2026
|
3,58
|
0,10
|
1,66
|
1,78
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
47,72
|
5,52%
|
18.09.2026
|
3,67
|
0,10
|
1,63
|
1,72
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,19
|
1,83%
|
16.01.2026
|
3,73
|
0,10
|
1,64
|
1,67
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
53,62
|
6,37%
|
19.12.2025
|
3,79
|
0,10
|
1,57
|
1,67
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,19
|
1,89%
|
19.12.2025
|
3,85
|
0,10
|
1,59
|
1,62
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,05
|
2,00%
|
18.06.2026
|
4,05
|
0,10
|
1,50
|
1,53
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
45,21
|
2,68%
|
18.06.2026
|
4,08
|
0,10
|
1,49
|
1,53
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,21
|
8,33%
|
18.06.2026
|
4,10
|
0,10
|
1,44
|
1,56
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
45,21
|
2,72%
|
18.12.2026
|
4,12
|
0,10
|
1,47
|
1,51
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,52
|
5,59%
|
18.12.2026
|
4,19
|
0,10
|
1,43
|
1,51
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
47,72
|
6,52%
|
20.03.2026
|
4,32
|
0,10
|
1,38
|
1,47
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
45,21
|
5,88%
|
18.09.2026
|
4,39
|
0,10
|
1,36
|
1,44
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,89
|
2,19%
|
20.03.2026
|
4,43
|
0,10
|
1,37
|
1,40
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
45,96
|
14,84%
|
17.06.2027
|
4,47
|
0,10
|
1,28
|
1,47
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
46,89
|
1,56%
|
16.01.2026
|
4,76
|
0,10
|
1,28
|
1,30
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,21
|
2,36%
|
16.01.2026
|
4,79
|
0,10
|
1,27
|
1,30
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
45,21
|
3,17%
|
16.01.2026
|
4,81
|
0,10
|
1,26
|
1,30
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,28
|
|
15.01.2027
|
4,81
|
0,10
|
1,28
|
0,00
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
45,21
|
0,79%
|
14.01.2026
|
4,83
|
0,10
|
1,27
|
1,28
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
49,19
|
0,79%
|
19.12.2025
|
4,86
|
0,10
|
1,26
|
1,27
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,65
|
6,56%
|
15.01.2027
|
4,89
|
0,10
|
1,22
|
1,30
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,90
|
3,25%
|
18.12.2026
|
4,91
|
0,10
|
1,23
|
1,27
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
42,28
|
7,50%
|
18.12.2026
|
4,94
|
0,10
|
1,20
|
1,29
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
45,21
|
0,81%
|
17.12.2025
|
4,98
|
0,10
|
1,23
|
1,24
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
42,90
|
6,72%
|
18.06.2026
|
5,00
|
0,10
|
1,19
|
1,27
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,65
|
6,72%
|
18.12.2026
|
5,00
|
0,10
|
1,19
|
1,27
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
45,21
|
3,31%
|
19.12.2025
|
5,00
|
0,10
|
1,21
|
1,25
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
42,90
|
3,31%
|
18.06.2026
|
5,01
|
0,10
|
1,21
|
1,25
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
41,65
|
|
16.01.2026
|
5,03
|
0,10
|
1,22
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
44,65
|
16,51%
|
17.06.2027
|
5,20
|
0,10
|
1,09
|
1,27
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
42,90
|
6,25%
|
18.09.2026
|
5,32
|
0,10
|
1,12
|
1,19
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
45,21
|
7,34%
|
20.03.2026
|
5,45
|
0,10
|
1,09
|
1,17
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
51,30
|
0,91%
|
19.09.2025
|
5,59
|
0,10
|
1,10
|
1,11
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
39,72
|
|
18.09.2026
|
5,65
|
0,10
|
1,09
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
51,30
|
2,80%
|
19.09.2025
|
5,67
|
0,10
|
1,07
|
1,10
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
41,65
|
|
20.03.2026
|
5,70
|
0,10
|
1,08
|
0,00
|
|