Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
63,39
|
|
18.12.2026
|
2,08
|
0,10
|
3,68
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
66,69
|
0,85%
|
18.06.2026
|
2,16
|
0,10
|
3,54
|
3,57
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
72,30
|
0,87%
|
16.01.2026
|
2,23
|
0,10
|
3,43
|
3,46
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
58,06
|
|
18.12.2026
|
2,31
|
0,10
|
3,31
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
55,55
|
|
18.09.2026
|
2,39
|
0,10
|
3,22
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
58,06
|
|
18.06.2026
|
2,45
|
0,10
|
3,14
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
56,79
|
|
20.03.2026
|
2,52
|
0,10
|
3,05
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
50,77
|
1,36%
|
15.01.2027
|
2,59
|
0,10
|
2,95
|
2,99
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
53,26
|
|
18.12.2026
|
2,61
|
0,10
|
2,95
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
0,00
|
|
18.12.2026
|
2,61
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
48,96
|
|
18.12.2026
|
2,67
|
0,10
|
2,88
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
55,55
|
|
18.09.2026
|
2,68
|
0,10
|
2,85
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
58,06
|
1,10%
|
18.06.2026
|
2,78
|
0,10
|
2,73
|
2,76
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
53,26
|
|
18.06.2026
|
2,80
|
0,10
|
2,74
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
53,26
|
3,44%
|
17.06.2027
|
2,88
|
0,10
|
2,62
|
2,71
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
58,06
|
1,14%
|
20.03.2026
|
2,89
|
0,10
|
2,64
|
2,67
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
58,06
|
|
20.03.2026
|
2,91
|
0,10
|
2,64
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
50,77
|
0,77%
|
18.12.2026
|
2,93
|
0,10
|
2,60
|
2,62
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,84
|
1,16%
|
16.01.2026
|
2,96
|
0,10
|
2,58
|
2,61
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
48,96
|
3,56%
|
18.12.2026
|
2,97
|
0,10
|
2,53
|
2,62
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
2,58
|
|
16.01.2026
|
3,01
|
0,10
|
2,55
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
50,77
|
2,81%
|
18.09.2026
|
3,04
|
0,10
|
2,49
|
2,56
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,13
|
0,83%
|
19.03.2027
|
3,19
|
0,10
|
2,40
|
2,42
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
51,68
|
3,83%
|
17.06.2027
|
3,19
|
0,10
|
2,35
|
2,44
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
50,77
|
3,48%
|
18.12.2026
|
3,26
|
0,10
|
2,30
|
2,38
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
48,96
|
|
18.06.2026
|
3,27
|
0,10
|
2,35
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
48,96
|
1,29%
|
17.12.2027
|
3,28
|
0,10
|
2,33
|
2,36
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,45
|
0,87%
|
15.01.2027
|
3,33
|
0,10
|
2,30
|
2,32
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
48,96
|
2,20%
|
15.01.2027
|
3,33
|
0,10
|
2,27
|
2,32
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,45
|
3,98%
|
15.01.2027
|
3,33
|
0,10
|
2,26
|
2,35
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
45,10
|
|
18.06.2026
|
3,34
|
0,10
|
2,30
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,13
|
0,88%
|
18.12.2026
|
3,36
|
0,10
|
2,28
|
2,30
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
45,10
|
1,33%
|
18.12.2026
|
3,38
|
0,10
|
2,26
|
2,29
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,45
|
4,07%
|
18.12.2026
|
3,39
|
0,10
|
2,21
|
2,30
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
53,26
|
|
20.03.2026
|
3,43
|
0,10
|
2,24
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
48,96
|
|
20.03.2026
|
3,46
|
0,10
|
2,22
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
48,96
|
2,78%
|
18.09.2026
|
3,51
|
0,10
|
2,16
|
2,22
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
49,86
|
4,33%
|
17.06.2027
|
3,59
|
0,10
|
2,08
|
2,17
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
45,10
|
1,42%
|
18.09.2026
|
3,60
|
0,10
|
2,12
|
2,15
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
45,10
|
0,94%
|
18.09.2026
|
3,61
|
0,10
|
2,12
|
2,14
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
47,13
|
2,97%
|
18.12.2026
|
3,75
|
0,10
|
2,02
|
2,08
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
46,45
|
3,50%
|
18.12.2026
|
3,78
|
0,10
|
2,00
|
2,07
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
50,77
|
1,50%
|
18.06.2026
|
3,79
|
0,10
|
2,00
|
2,03
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
46,45
|
1,51%
|
18.06.2026
|
3,83
|
0,10
|
1,99
|
2,02
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
43,75
|
4,59%
|
15.01.2027
|
3,83
|
0,10
|
1,96
|
2,05
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
46,45
|
1,02%
|
18.12.2026
|
3,86
|
0,10
|
1,97
|
1,99
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,45
|
1,01%
|
18.06.2026
|
3,86
|
0,10
|
1,98
|
2,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
45,10
|
4,64%
|
18.06.2026
|
3,87
|
0,10
|
1,94
|
2,03
| |
|
Zoom Video Communications...
|
UNCR
|
Call
|
70,00
|
45,10
|
1,02%
|
17.06.2026
|
3,88
|
0,10
|
1,97
|
1,99
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
45,10
|
4,71%
|
18.12.2026
|
3,91
|
0,10
|
1,91
|
2,00
|
|