Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,68
|
0,78%
|
18.12.2026
|
2,47
|
0,10
|
2,57
|
2,59
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
53,68
|
1,26%
|
18.06.2026
|
2,65
|
0,10
|
2,39
|
2,42
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,68
|
0,84%
|
18.06.2026
|
2,66
|
0,10
|
2,38
|
2,40
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
50,02
|
0,89%
|
18.12.2026
|
2,82
|
0,10
|
2,25
|
2,27
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
55,92
|
1,34%
|
16.01.2026
|
2,83
|
0,10
|
2,24
|
2,27
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
50,02
|
4,72%
|
18.09.2026
|
2,94
|
0,10
|
2,12
|
2,22
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,01
|
0,98%
|
18.06.2026
|
3,10
|
0,10
|
2,04
|
2,06
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
46,99
|
1,02%
|
18.12.2026
|
3,24
|
0,10
|
1,96
|
1,98
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,99
|
1,54%
|
15.01.2027
|
3,24
|
0,10
|
1,95
|
1,98
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,22
|
5,24%
|
20.03.2026
|
3,25
|
0,10
|
1,91
|
2,01
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,59
|
1,56%
|
18.12.2026
|
3,29
|
0,10
|
1,92
|
1,95
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,59
|
6,42%
|
18.12.2026
|
3,30
|
0,10
|
1,87
|
1,99
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
51,22
|
1,08%
|
16.01.2026
|
3,41
|
0,10
|
1,86
|
1,88
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
46,99
|
4,95%
|
18.09.2026
|
3,42
|
0,10
|
1,82
|
1,91
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,01
|
1,10%
|
19.12.2025
|
3,48
|
0,10
|
1,82
|
1,84
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
46,99
|
|
19.12.2025
|
3,56
|
0,10
|
1,79
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,99
|
1,75%
|
18.06.2026
|
3,69
|
0,10
|
1,71
|
1,74
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
46,99
|
1,17%
|
18.06.2026
|
3,70
|
0,10
|
1,71
|
1,73
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,59
|
7,27%
|
18.06.2026
|
3,73
|
0,10
|
1,65
|
1,77
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
44,79
|
1,20%
|
18.12.2026
|
3,82
|
0,10
|
1,66
|
1,68
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
44,79
|
7,50%
|
18.12.2026
|
3,84
|
0,10
|
1,60
|
1,72
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
46,99
|
5,70%
|
20.03.2026
|
3,92
|
0,10
|
1,58
|
1,67
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
0,00
|
|
17.06.2027
|
3,93
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
44,79
|
1,90%
|
20.03.2026
|
3,99
|
0,10
|
1,58
|
1,61
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
44,79
|
5,84%
|
18.09.2026
|
4,02
|
0,10
|
1,54
|
1,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
45,59
|
2,00%
|
16.01.2026
|
4,21
|
0,10
|
1,50
|
1,53
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
44,79
|
2,01%
|
16.01.2026
|
4,23
|
0,10
|
1,49
|
1,52
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,79
|
1,34%
|
16.01.2026
|
4,25
|
0,10
|
1,49
|
1,51
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
44,79
|
0,67%
|
14.01.2026
|
4,26
|
0,10
|
1,49
|
1,50
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
43,99
|
1,36%
|
15.01.2027
|
4,31
|
0,10
|
1,47
|
1,49
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
45,59
|
7,09%
|
19.12.2025
|
4,36
|
0,10
|
1,41
|
1,51
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,79
|
1,39%
|
19.12.2025
|
4,39
|
0,10
|
1,44
|
1,46
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
44,79
|
0,69%
|
17.12.2025
|
4,41
|
0,10
|
1,44
|
1,45
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
39,79
|
|
16.01.2026
|
4,42
|
0,10
|
1,44
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
43,19
|
3,55%
|
18.12.2026
|
4,44
|
0,10
|
1,41
|
1,46
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
43,19
|
1,42%
|
18.06.2026
|
4,48
|
0,10
|
1,41
|
1,43
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
43,19
|
1,42%
|
18.12.2026
|
4,48
|
0,10
|
1,41
|
1,43
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
42,39
|
8,89%
|
18.06.2026
|
4,52
|
0,10
|
1,35
|
1,47
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,58
|
5,88%
|
18.12.2026
|
4,55
|
0,10
|
1,36
|
1,44
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
43,19
|
6,25%
|
18.09.2026
|
4,83
|
0,10
|
1,28
|
1,36
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
0,00
|
|
19.09.2025
|
4,83
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
44,79
|
7,09%
|
20.03.2026
|
4,84
|
0,10
|
1,27
|
1,36
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,39
|
1,55%
|
18.09.2026
|
4,90
|
0,10
|
1,29
|
1,31
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
43,19
|
1,56%
|
20.03.2026
|
4,94
|
0,10
|
1,28
|
1,30
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
35,17
|
|
19.09.2025
|
5,02
|
0,10
|
1,27
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
41,70
|
5,93%
|
18.12.2026
|
5,24
|
0,10
|
1,18
|
1,25
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
43,99
|
3,36%
|
18.06.2026
|
5,26
|
0,10
|
1,19
|
1,23
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
41,10
|
3,39%
|
18.12.2026
|
5,30
|
0,10
|
1,18
|
1,22
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
41,58
|
1,72%
|
16.01.2026
|
5,45
|
0,10
|
1,16
|
1,18
|
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
39,89
|
7,08%
|
18.12.2026
|
5,45
|
0,10
|
1,13
|
1,21
|
|