Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
59,56
|
|
18.12.2026
|
2,10
|
0,10
|
3,62
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
68,41
|
0,86%
|
18.06.2026
|
2,18
|
0,10
|
3,49
|
3,52
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
68,28
|
0,89%
|
16.01.2026
|
2,25
|
0,10
|
3,38
|
3,41
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
56,99
|
|
18.12.2026
|
2,34
|
0,10
|
3,25
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
59,56
|
|
18.09.2026
|
2,39
|
0,10
|
3,19
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
59,56
|
|
18.06.2026
|
2,49
|
0,10
|
3,07
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
71,09
|
|
20.03.2026
|
2,53
|
0,10
|
3,01
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
53,01
|
1,02%
|
15.01.2027
|
2,59
|
0,10
|
2,93
|
2,96
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,64
|
1,03%
|
18.12.2026
|
2,61
|
0,10
|
2,90
|
2,93
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
52,08
|
|
18.12.2026
|
2,64
|
0,10
|
2,89
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
50,22
|
|
18.12.2026
|
2,69
|
0,10
|
2,83
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
56,99
|
|
18.09.2026
|
2,70
|
0,10
|
2,82
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
56,99
|
1,12%
|
18.06.2026
|
2,82
|
0,10
|
2,69
|
2,72
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
52,08
|
|
18.06.2026
|
2,86
|
0,10
|
2,67
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
53,01
|
4,65%
|
17.06.2027
|
2,89
|
0,10
|
2,58
|
2,70
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,56
|
1,16%
|
20.03.2026
|
2,94
|
0,10
|
2,58
|
2,61
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
59,56
|
|
20.03.2026
|
2,94
|
0,10
|
2,59
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
0,00
|
|
16.01.2026
|
2,98
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
50,22
|
0,78%
|
18.12.2026
|
2,98
|
0,10
|
2,55
|
2,57
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
50,22
|
3,61%
|
18.12.2026
|
3,01
|
0,10
|
2,49
|
2,58
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
50,57
|
|
16.01.2026
|
3,03
|
0,10
|
2,52
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
54,64
|
2,85%
|
18.09.2026
|
3,05
|
0,10
|
2,46
|
2,53
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,65
|
0,85%
|
19.03.2027
|
3,21
|
0,10
|
2,36
|
2,38
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
50,22
|
5,24%
|
17.06.2027
|
3,25
|
0,10
|
2,29
|
2,41
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
50,22
|
1,29%
|
17.12.2027
|
3,25
|
0,10
|
2,33
|
2,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
52,08
|
4,42%
|
18.12.2026
|
3,30
|
0,10
|
2,26
|
2,36
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
50,22
|
|
18.06.2026
|
3,33
|
0,10
|
2,29
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,65
|
0,89%
|
15.01.2027
|
3,36
|
0,10
|
2,26
|
2,28
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,26
|
4,07%
|
15.01.2027
|
3,38
|
0,10
|
2,21
|
2,30
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
46,26
|
|
18.06.2026
|
3,39
|
0,10
|
2,25
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,65
|
0,90%
|
18.12.2026
|
3,40
|
0,10
|
2,23
|
2,25
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,65
|
1,35%
|
18.12.2026
|
3,41
|
0,10
|
2,22
|
2,25
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,26
|
1,36%
|
15.01.2027
|
3,41
|
0,10
|
2,21
|
2,24
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
47,65
|
4,13%
|
18.12.2026
|
3,42
|
0,10
|
2,18
|
2,27
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
54,64
|
|
20.03.2026
|
3,48
|
0,10
|
2,19
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
20.03.2026
|
3,51
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
52,08
|
2,82%
|
18.09.2026
|
3,53
|
0,10
|
2,13
|
2,19
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,65
|
1,43%
|
18.09.2026
|
3,61
|
0,10
|
2,10
|
2,13
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
49,29
|
5,88%
|
17.06.2027
|
3,63
|
0,10
|
2,04
|
2,16
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,26
|
0,97%
|
18.09.2026
|
3,67
|
0,10
|
2,07
|
2,09
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
48,34
|
3,02%
|
18.12.2026
|
3,78
|
0,10
|
1,99
|
2,05
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
47,65
|
5,13%
|
18.12.2026
|
3,82
|
0,10
|
1,95
|
2,05
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
47,65
|
2,56%
|
18.06.2026
|
3,86
|
0,10
|
1,95
|
2,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
50,22
|
2,05%
|
18.06.2026
|
3,87
|
0,10
|
1,95
|
1,99
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,65
|
1,54%
|
18.06.2026
|
3,88
|
0,10
|
1,95
|
1,98
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
43,66
|
4,69%
|
15.01.2027
|
3,88
|
0,10
|
1,92
|
2,01
| |
|
Zoom Video Communications...
|
UNCR
|
Call
|
70,00
|
46,26
|
1,04%
|
17.06.2026
|
3,93
|
0,10
|
1,93
|
1,95
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
44,88
|
1,04%
|
18.12.2026
|
3,93
|
0,10
|
1,93
|
1,95
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
44,88
|
4,76%
|
18.12.2026
|
3,94
|
0,10
|
1,89
|
1,98
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,26
|
1,04%
|
18.06.2026
|
3,95
|
0,10
|
1,92
|
1,94
|
|