Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
46,48
|
|
18.12.2026
|
2,09
|
0,10
|
3,65
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
65,00
|
0,00%
|
18.06.2026
|
2,19
|
0,10
|
3,47
|
3,47
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
135,56
|
|
16.01.2026
|
2,25
|
0,10
|
3,37
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
43,48
|
|
18.12.2026
|
2,32
|
0,10
|
3,28
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
56,97
|
|
18.09.2026
|
2,42
|
0,10
|
3,15
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
59,54
|
|
18.06.2026
|
2,48
|
0,10
|
3,07
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
58,23
|
|
20.03.2026
|
2,57
|
0,10
|
2,97
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,62
|
1,71%
|
15.01.2027
|
2,58
|
0,10
|
2,93
|
2,98
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
42,72
|
|
18.12.2026
|
2,60
|
0,10
|
2,93
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
42,72
|
1,03%
|
18.12.2026
|
2,61
|
0,10
|
2,90
|
2,93
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
36,83
|
|
18.12.2026
|
2,72
|
0,10
|
2,80
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
56,97
|
|
18.09.2026
|
2,72
|
0,10
|
2,78
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
56,97
|
|
18.06.2026
|
2,82
|
0,10
|
2,70
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,62
|
|
18.06.2026
|
2,84
|
0,10
|
2,68
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
54,62
|
3,88%
|
17.06.2027
|
2,88
|
0,10
|
2,58
|
2,68
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
42,72
|
0,78%
|
18.12.2026
|
2,94
|
0,10
|
2,58
|
2,60
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,54
|
|
20.03.2026
|
2,95
|
0,10
|
2,58
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
109,01
|
1,98%
|
16.01.2026
|
2,98
|
0,10
|
2,52
|
2,57
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
54,62
|
|
20.03.2026
|
2,98
|
0,10
|
2,56
|
0,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
93,39
|
|
16.01.2026
|
3,01
|
0,10
|
2,52
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
36,83
|
3,66%
|
18.12.2026
|
3,04
|
0,10
|
2,46
|
2,55
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
52,06
|
2,47%
|
18.09.2026
|
3,09
|
0,10
|
2,43
|
2,49
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
48,34
|
0,84%
|
19.03.2027
|
3,17
|
0,10
|
2,39
|
2,41
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
52,06
|
3,91%
|
17.06.2027
|
3,23
|
0,10
|
2,30
|
2,39
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
51,13
|
1,72%
|
17.12.2027
|
3,24
|
0,10
|
2,32
|
2,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
52,06
|
|
18.06.2026
|
3,30
|
0,10
|
2,31
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
48,33
|
0,87%
|
15.01.2027
|
3,31
|
0,10
|
2,29
|
2,31
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
42,72
|
4,44%
|
18.12.2026
|
3,31
|
0,10
|
2,25
|
2,35
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
48,33
|
3,14%
|
15.01.2027
|
3,34
|
0,10
|
2,23
|
2,30
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
40,88
|
0,89%
|
18.12.2026
|
3,36
|
0,10
|
2,26
|
2,28
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
46,25
|
|
18.06.2026
|
3,40
|
0,10
|
2,24
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
38,67
|
1,35%
|
18.12.2026
|
3,41
|
0,10
|
2,22
|
2,25
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,25
|
4,13%
|
15.01.2027
|
3,42
|
0,10
|
2,18
|
2,27
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
36,83
|
4,21%
|
18.12.2026
|
3,48
|
0,10
|
2,14
|
2,23
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
54,62
|
|
20.03.2026
|
3,51
|
0,10
|
2,17
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
50,20
|
|
20.03.2026
|
3,54
|
0,10
|
2,15
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
50,20
|
2,86%
|
18.09.2026
|
3,57
|
0,10
|
2,10
|
2,16
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
50,20
|
0,95%
|
18.09.2026
|
3,59
|
0,10
|
2,11
|
2,13
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
50,20
|
0,48%
|
18.09.2026
|
3,61
|
0,10
|
2,09
|
2,10
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
50,20
|
4,39%
|
17.06.2027
|
3,63
|
0,10
|
2,05
|
2,14
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
40,88
|
5,15%
|
18.12.2026
|
3,83
|
0,10
|
1,94
|
2,04
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
40,88
|
3,06%
|
18.12.2026
|
3,83
|
0,10
|
1,96
|
2,02
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
50,20
|
3,08%
|
18.06.2026
|
3,85
|
0,10
|
1,95
|
2,01
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
50,20
|
2,58%
|
18.06.2026
|
3,87
|
0,10
|
1,94
|
1,99
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
39,59
|
1,03%
|
18.12.2026
|
3,88
|
0,10
|
1,95
|
1,97
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,63
|
1,03%
|
18.06.2026
|
3,89
|
0,10
|
1,95
|
1,97
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
50,20
|
0,52%
|
18.06.2026
|
3,91
|
0,10
|
1,93
|
1,94
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
43,64
|
4,76%
|
15.01.2027
|
3,93
|
0,10
|
1,89
|
1,98
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
47,07
|
|
17.12.2027
|
3,97
|
0,10
|
1,92
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,25
|
4,81%
|
18.06.2026
|
3,98
|
0,10
|
1,87
|
1,96
|
|