Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
52,30
|
0,38%
|
18.12.2026
|
2,48
|
0,10
|
2,61
|
2,62
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
57,33
|
0,40%
|
18.06.2026
|
2,60
|
0,10
|
2,49
|
2,50
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
52,30
|
0,41%
|
18.06.2026
|
2,67
|
0,10
|
2,43
|
2,44
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
57,33
|
0,43%
|
16.01.2026
|
2,81
|
0,10
|
2,30
|
2,31
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,74
|
0,44%
|
18.12.2026
|
2,84
|
0,10
|
2,28
|
2,29
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
48,74
|
0,46%
|
18.09.2026
|
2,96
|
0,10
|
2,19
|
2,20
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,74
|
0,48%
|
18.06.2026
|
3,12
|
0,10
|
2,07
|
2,08
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
47,75
|
0,50%
|
15.01.2027
|
3,24
|
0,10
|
1,99
|
2,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
49,91
|
0,51%
|
20.03.2026
|
3,26
|
0,10
|
1,98
|
1,99
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
46,77
|
0,51%
|
18.12.2026
|
3,27
|
0,10
|
1,98
|
1,99
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,79
|
1,54%
|
18.12.2026
|
3,30
|
0,10
|
1,95
|
1,98
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,79
|
3,13%
|
18.12.2026
|
3,31
|
0,10
|
1,92
|
1,98
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,91
|
0,53%
|
16.01.2026
|
3,45
|
0,10
|
1,87
|
1,88
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
47,75
|
0,53%
|
18.09.2026
|
3,45
|
0,10
|
1,87
|
1,88
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
47,75
|
|
19.12.2025
|
3,49
|
0,10
|
1,86
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,91
|
|
19.12.2025
|
3,51
|
0,10
|
1,84
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
47,75
|
0,57%
|
18.06.2026
|
3,66
|
0,10
|
1,77
|
1,78
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
45,79
|
0,58%
|
18.06.2026
|
3,73
|
0,10
|
1,73
|
1,74
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,79
|
3,53%
|
18.06.2026
|
3,73
|
0,10
|
1,70
|
1,76
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
44,42
|
0,59%
|
18.12.2026
|
3,81
|
0,10
|
1,70
|
1,71
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,64
|
3,66%
|
18.12.2026
|
3,87
|
0,10
|
1,64
|
1,70
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
45,79
|
0,61%
|
20.03.2026
|
3,96
|
0,10
|
1,63
|
1,64
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
47,75
|
0,62%
|
20.03.2026
|
3,97
|
0,10
|
1,62
|
1,63
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
0,00
|
|
17.06.2027
|
4,00
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,64
|
0,63%
|
18.09.2026
|
4,08
|
0,10
|
1,58
|
1,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,79
|
0,65%
|
16.01.2026
|
4,18
|
0,10
|
1,55
|
1,56
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
45,79
|
0,65%
|
16.01.2026
|
4,20
|
0,10
|
1,54
|
1,55
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
45,79
|
0,66%
|
14.01.2026
|
4,25
|
0,10
|
1,52
|
1,53
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
43,64
|
0,67%
|
16.01.2026
|
4,29
|
0,10
|
1,50
|
1,51
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
45,79
|
0,67%
|
19.12.2025
|
4,32
|
0,10
|
1,50
|
1,51
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
43,64
|
0,68%
|
15.01.2027
|
4,36
|
0,10
|
1,48
|
1,49
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
45,79
|
0,68%
|
17.12.2025
|
4,36
|
0,10
|
1,48
|
1,49
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
39,93
|
|
16.01.2026
|
4,39
|
0,10
|
1,48
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
45,79
|
0,68%
|
19.12.2025
|
4,41
|
0,10
|
1,46
|
1,47
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
42,86
|
2,08%
|
18.12.2026
|
4,46
|
0,10
|
1,44
|
1,47
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,08
|
0,69%
|
18.12.2026
|
4,49
|
0,10
|
1,44
|
1,45
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
42,08
|
0,70%
|
18.06.2026
|
4,54
|
0,10
|
1,42
|
1,43
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
42,08
|
2,86%
|
18.12.2026
|
4,55
|
0,10
|
1,40
|
1,44
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
42,08
|
4,35%
|
18.06.2026
|
4,58
|
0,10
|
1,38
|
1,44
|
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
0,00
|
|
17.06.2027
|
4,59
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
62,87
|
0,72%
|
19.09.2025
|
4,64
|
0,10
|
1,39
|
1,40
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
49,91
|
|
19.09.2025
|
4,86
|
0,10
|
1,33
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,64
|
0,76%
|
20.03.2026
|
4,89
|
0,10
|
1,32
|
1,33
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
42,08
|
0,76%
|
18.09.2026
|
4,89
|
0,10
|
1,32
|
1,33
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
42,08
|
0,78%
|
20.03.2026
|
5,00
|
0,10
|
1,29
|
1,30
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
41,30
|
0,78%
|
18.09.2026
|
5,00
|
0,10
|
1,29
|
1,30
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
43,64
|
0,81%
|
18.06.2026
|
5,22
|
0,10
|
1,24
|
1,25
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
41,37
|
1,63%
|
18.12.2026
|
5,22
|
0,10
|
1,23
|
1,25
|
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
41,38
|
0,82%
|
18.12.2026
|
5,28
|
0,10
|
1,22
|
1,23
|
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
0,00
|
|
17.06.2027
|
5,31
|
0,10
|
0,00
|
0,00
|
|