Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,39
|
1,67%
|
18.12.2026
|
2,58
|
0,10
|
2,40
|
2,44
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
52,42
|
1,80%
|
18.06.2026
|
2,79
|
0,10
|
2,22
|
2,26
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
51,24
|
1,36%
|
18.06.2026
|
2,81
|
0,10
|
2,21
|
2,24
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
51,24
|
1,92%
|
18.12.2026
|
2,97
|
0,10
|
2,08
|
2,12
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
53,39
|
1,46%
|
16.01.2026
|
3,02
|
0,10
|
2,06
|
2,09
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
50,07
|
5,15%
|
18.09.2026
|
3,14
|
0,10
|
1,94
|
2,04
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
47,75
|
2,15%
|
18.06.2026
|
3,33
|
0,10
|
1,86
|
1,90
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
46,79
|
2,23%
|
18.12.2026
|
3,45
|
0,10
|
1,79
|
1,83
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,82
|
1,69%
|
15.01.2027
|
3,48
|
0,10
|
1,78
|
1,81
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
48,90
|
5,78%
|
20.03.2026
|
3,52
|
0,10
|
1,73
|
1,83
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,82
|
7,02%
|
18.12.2026
|
3,53
|
0,10
|
1,71
|
1,83
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
44,86
|
1,71%
|
18.12.2026
|
3,54
|
0,10
|
1,75
|
1,78
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,90
|
2,40%
|
16.01.2026
|
3,70
|
0,10
|
1,67
|
1,71
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
45,82
|
5,49%
|
18.09.2026
|
3,71
|
0,10
|
1,64
|
1,73
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,90
|
2,45%
|
19.12.2025
|
3,79
|
0,10
|
1,63
|
1,67
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
44,86
|
|
19.12.2025
|
3,90
|
0,10
|
1,60
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,86
|
2,60%
|
18.06.2026
|
4,01
|
0,10
|
1,54
|
1,58
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,82
|
1,96%
|
18.06.2026
|
4,03
|
0,10
|
1,53
|
1,56
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
44,86
|
8,11%
|
18.06.2026
|
4,06
|
0,10
|
1,48
|
1,60
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
44,86
|
2,65%
|
18.12.2026
|
4,08
|
0,10
|
1,51
|
1,55
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,52
|
5,52%
|
18.12.2026
|
4,19
|
0,10
|
1,45
|
1,53
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
46,79
|
6,38%
|
20.03.2026
|
4,30
|
0,10
|
1,41
|
1,50
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,82
|
2,13%
|
20.03.2026
|
4,38
|
0,10
|
1,41
|
1,44
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,52
|
5,88%
|
18.09.2026
|
4,46
|
0,10
|
1,36
|
1,44
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
46,79
|
1,50%
|
16.01.2026
|
4,65
|
0,10
|
1,33
|
1,35
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,76
|
3,05%
|
15.01.2027
|
4,71
|
0,10
|
1,31
|
1,35
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,86
|
3,05%
|
16.01.2026
|
4,71
|
0,10
|
1,31
|
1,35
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
44,86
|
2,29%
|
16.01.2026
|
4,72
|
0,10
|
1,31
|
1,34
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
41,23
|
0,77%
|
14.01.2026
|
4,81
|
0,10
|
1,30
|
1,31
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,76
|
3,15%
|
18.12.2026
|
4,84
|
0,10
|
1,27
|
1,31
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,23
|
6,45%
|
15.01.2027
|
4,88
|
0,10
|
1,24
|
1,32
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,86
|
3,17%
|
19.12.2025
|
4,89
|
0,10
|
1,26
|
1,30
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
44,86
|
8,13%
|
19.12.2025
|
4,89
|
0,10
|
1,23
|
1,33
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
41,23
|
2,40%
|
18.12.2026
|
4,95
|
0,10
|
1,25
|
1,28
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
39,12
|
|
16.01.2026
|
4,95
|
0,10
|
1,26
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
42,00
|
3,23%
|
18.06.2026
|
4,97
|
0,10
|
1,24
|
1,28
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,23
|
6,61%
|
18.12.2026
|
4,99
|
0,10
|
1,21
|
1,29
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
41,23
|
0,80%
|
17.12.2025
|
5,00
|
0,10
|
1,25
|
1,26
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
41,23
|
6,61%
|
18.06.2026
|
5,01
|
0,10
|
1,21
|
1,29
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
41,23
|
7,21%
|
18.09.2026
|
5,43
|
0,10
|
1,11
|
1,19
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
53,39
|
2,65%
|
19.09.2025
|
5,47
|
0,10
|
1,13
|
1,16
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
42,76
|
7,27%
|
20.03.2026
|
5,49
|
0,10
|
1,10
|
1,18
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
40,47
|
3,57%
|
18.09.2026
|
5,49
|
0,10
|
1,12
|
1,16
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
41,23
|
3,64%
|
20.03.2026
|
5,59
|
0,10
|
1,10
|
1,14
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
37,99
|
|
19.09.2025
|
5,83
|
0,10
|
1,07
|
0,00
|
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
39,67
|
7,77%
|
15.01.2027
|
5,85
|
0,10
|
1,03
|
1,11
|
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
40,26
|
6,80%
|
18.12.2026
|
5,88
|
0,10
|
1,03
|
1,10
|
|