Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
2,03
|
0,10
|
0,00
|
1,39
|
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
2,12
|
0,10
|
0,00
|
1,24
|
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.09.2025
|
2,15
|
0,10
|
0,00
|
1,24
|
|
Bayer
|
BNP
|
Call
|
16,00
|
43,54
|
1,55%
|
18.12.2026
|
2,15
|
0,10
|
1,29
|
1,31
|
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
2,19
|
0,10
|
0,00
|
1,26
|
|
Bayer
|
BNP
|
Call
|
16,00
|
51,82
|
1,59%
|
19.06.2026
|
2,21
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
BNP
|
Call
|
16,20
|
54,76
|
1,67%
|
19.12.2025
|
2,31
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
BNP
|
Call
|
17,50
|
41,50
|
1,72%
|
18.12.2026
|
2,39
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
MSI
|
Call
|
17,75
|
0,00
|
|
18.12.2026
|
2,39
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,02
|
1,57%
|
16.06.2027
|
2,42
|
1,00
|
11,50
|
11,68
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,41
|
0,87%
|
18.12.2026
|
2,42
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,44
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
19.06.2026
|
2,44
|
0,10
|
0,00
|
1,12
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,87
|
4,46%
|
13.12.2028
|
2,44
|
0,10
|
1,12
|
1,17
|
|
Bayer
|
DZ
|
Call
|
18,00
|
59,79
|
1,77%
|
19.06.2026
|
2,45
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,46
|
1,79%
|
19.06.2026
|
2,48
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
TUB
|
Call
|
22,00
|
35,76
|
4,55%
|
19.12.2029
|
2,49
|
0,10
|
1,10
|
1,15
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,02
|
0,54%
|
16.12.2026
|
2,49
|
1,00
|
11,20
|
11,26
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,41
|
1,62%
|
18.06.2026
|
2,49
|
1,00
|
11,14
|
11,32
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,82
|
0,90%
|
19.06.2026
|
2,51
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
BNP
|
Call
|
18,00
|
36,87
|
|
18.12.2026
|
2,52
|
0,10
|
1,11
|
0,00
|
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
19.12.2025
|
2,52
|
0,10
|
0,00
|
1,05
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,46
|
1,82%
|
20.03.2026
|
2,52
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
GS
|
Call
|
20,00
|
0,00
|
|
18.06.2027
|
2,52
|
0,10
|
0,00
|
1,06
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,54
|
1,09%
|
18.09.2026
|
2,53
|
1,00
|
11,02
|
11,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,46
|
0,91%
|
18.12.2026
|
2,53
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,41
|
1,65%
|
18.06.2026
|
2,54
|
1,00
|
10,92
|
11,10
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,02
|
1,01%
|
17.12.2027
|
2,57
|
1,00
|
10,89
|
11,00
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
47,46
|
1,85%
|
19.06.2026
|
2,57
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,97
|
3,74%
|
16.06.2027
|
2,57
|
0,10
|
1,07
|
1,11
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,41
|
1,11%
|
19.06.2026
|
2,58
|
1,00
|
10,80
|
10,92
|
|
Bayer
|
BNP
|
Call
|
17,80
|
47,46
|
1,87%
|
20.03.2026
|
2,59
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
20.03.2026
|
2,59
|
0,10
|
0,00
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
43,54
|
1,68%
|
18.06.2026
|
2,59
|
1,00
|
10,70
|
10,88
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
33,81
|
1,70%
|
19.12.2025
|
2,62
|
1,00
|
10,61
|
10,79
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,74
|
1,89%
|
20.03.2026
|
2,62
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,46
|
0,56%
|
18.12.2026
|
2,62
|
1,00
|
10,66
|
10,72
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,02
|
1,70%
|
18.12.2026
|
2,63
|
1,00
|
10,56
|
10,74
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,46
|
0,94%
|
18.12.2026
|
2,63
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
19.09.2025
|
2,64
|
0,10
|
0,00
|
1,03
|
|
Bayer
|
DZ
|
Call
|
18,00
|
67,91
|
1,90%
|
19.12.2025
|
2,64
|
0,10
|
1,05
|
1,07
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,46
|
1,14%
|
20.03.2026
|
2,64
|
1,00
|
10,54
|
10,66
|
|
Bayer
|
MSI
|
Call
|
17,25
|
0,00
|
|
19.09.2025
|
2,64
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
VON
|
Call
|
18,50
|
47,46
|
0,95%
|
19.06.2026
|
2,65
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
43,54
|
1,72%
|
18.06.2026
|
2,65
|
1,00
|
10,48
|
10,66
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,50
|
0,95%
|
18.12.2026
|
2,65
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
BNP
|
Call
|
18,20
|
49,74
|
1,92%
|
20.03.2026
|
2,67
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,66
|
2,91%
|
15.12.2027
|
2,67
|
0,10
|
1,03
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
33,81
|
1,74%
|
19.12.2025
|
2,68
|
1,00
|
10,37
|
10,55
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,02
|
1,74%
|
18.12.2026
|
2,68
|
1,00
|
10,36
|
10,54
|
|