Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
49,00
|
0,00%
|
18.12.2026
|
1,98
|
0,10
|
1,43
|
1,43
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,04
|
1,52%
|
18.12.2026
|
2,13
|
0,10
|
1,32
|
1,34
|
|
Bayer
|
GS
|
Call
|
16,00
|
53,41
|
0,76%
|
19.06.2026
|
2,16
|
0,10
|
1,31
|
1,32
|
|
Bayer
|
GS
|
Call
|
16,00
|
83,78
|
0,77%
|
19.12.2025
|
2,17
|
0,10
|
1,30
|
1,31
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,00
|
1,55%
|
19.06.2026
|
2,18
|
0,10
|
1,29
|
1,31
|
|
Bayer
|
GS
|
Call
|
16,00
|
161,36
|
0,79%
|
19.09.2025
|
2,22
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
BNP
|
Call
|
16,20
|
63,75
|
1,61%
|
19.12.2025
|
2,27
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,04
|
1,65%
|
18.12.2026
|
2,33
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
BNP
|
Call
|
17,50
|
41,49
|
1,67%
|
18.12.2026
|
2,34
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
39,00
|
0,25%
|
16.06.2027
|
2,37
|
1,00
|
11,97
|
12,00
|
|
Bayer
|
TUB
|
Call
|
20,00
|
38,33
|
4,27%
|
13.12.2028
|
2,37
|
0,10
|
1,17
|
1,22
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,04
|
0,85%
|
18.12.2026
|
2,39
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,67
|
4,35%
|
19.12.2029
|
2,42
|
0,10
|
1,15
|
1,20
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,00
|
1,72%
|
19.06.2026
|
2,42
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
DZ
|
Call
|
18,00
|
55,97
|
1,72%
|
19.06.2026
|
2,42
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
MSI
|
Call
|
17,75
|
0,00
|
|
18.12.2026
|
2,42
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,00
|
1,55%
|
18.06.2026
|
2,43
|
1,00
|
11,58
|
11,76
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,49
|
0,09%
|
16.12.2026
|
2,43
|
1,00
|
11,67
|
11,68
|
|
Bayer
|
GS
|
Call
|
18,00
|
53,41
|
0,87%
|
19.06.2026
|
2,45
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,04
|
0,87%
|
18.09.2026
|
2,45
|
1,00
|
11,51
|
11,61
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,33
|
|
18.12.2026
|
2,47
|
0,10
|
1,15
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,00
|
1,75%
|
20.03.2026
|
2,47
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,47
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,71
|
1,58%
|
18.06.2026
|
2,48
|
1,00
|
11,36
|
11,54
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,10
|
0,88%
|
19.06.2026
|
2,48
|
0,10
|
1,14
|
1,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
MSI
|
Call
|
17,25
|
142,71
|
0,88%
|
19.09.2025
|
2,48
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
49,00
|
0,88%
|
19.06.2026
|
2,49
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
scoge
|
Call
|
20,00
|
41,49
|
0,80%
|
17.12.2027
|
2,50
|
1,00
|
11,31
|
11,40
|
|
Bayer
|
VON
|
Call
|
19,00
|
46,71
|
0,89%
|
18.12.2026
|
2,50
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,00
|
0,89%
|
19.06.2026
|
2,50
|
1,00
|
11,28
|
11,38
|
|
Bayer
|
GS
|
Call
|
18,00
|
76,42
|
0,89%
|
19.12.2025
|
2,52
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,71
|
1,62%
|
18.06.2026
|
2,53
|
1,00
|
11,14
|
11,32
|
|
Bayer
|
BNP
|
Call
|
17,80
|
49,00
|
1,80%
|
20.03.2026
|
2,53
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,33
|
3,64%
|
16.06.2027
|
2,53
|
0,10
|
1,10
|
1,14
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
53,41
|
1,63%
|
19.12.2025
|
2,54
|
1,00
|
11,07
|
11,25
|
|
Bayer
|
GS
|
Call
|
18,00
|
53,41
|
0,90%
|
20.03.2026
|
2,54
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,00
|
0,91%
|
20.03.2026
|
2,56
|
1,00
|
11,03
|
11,13
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,49
|
1,64%
|
18.12.2026
|
2,57
|
1,00
|
10,96
|
11,14
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,54
|
0,73%
|
18.12.2026
|
2,57
|
1,00
|
11,00
|
11,08
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,00
|
1,83%
|
20.03.2026
|
2,58
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,04
|
1,65%
|
18.06.2026
|
2,58
|
1,00
|
10,92
|
11,10
|
|
Bayer
|
DZ
|
Call
|
18,00
|
69,77
|
1,83%
|
19.12.2025
|
2,58
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,71
|
0,92%
|
18.12.2026
|
2,59
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
53,41
|
1,66%
|
19.12.2025
|
2,60
|
1,00
|
10,83
|
11,01
|
|
Bayer
|
GS
|
Call
|
18,00
|
146,81
|
0,93%
|
19.09.2025
|
2,61
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
VON
|
Call
|
18,50
|
46,71
|
0,93%
|
19.06.2026
|
2,61
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,49
|
1,67%
|
18.12.2026
|
2,61
|
1,00
|
10,76
|
10,94
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,52
|
2,80%
|
15.12.2027
|
2,61
|
0,10
|
1,07
|
1,10
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,49
|
0,93%
|
18.12.2026
|
2,61
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
91,27
|
|
19.09.2025
|
2,61
|
1,00
|
10,84
|
0,00
|
|