Bez.- verhält.
|
|
|
HelloFresh
|
MSI
|
Call
|
5,50
|
123,62
|
2,99%
|
17.12.2027
|
1,69
|
1,00
|
3,34
|
3,44
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
0,00
|
|
17.12.2027
|
1,82
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
1,50
|
|
17.12.2027
|
1,92
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
94,21
|
3,45%
|
18.06.2027
|
1,94
|
0,10
|
0,29
|
0,30
| |
|
HelloFresh
|
MSI
|
Call
|
7,00
|
1,87
|
|
17.12.2027
|
2,03
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
7,50
|
114,28
|
2,57%
|
17.12.2027
|
2,08
|
1,00
|
2,72
|
2,79
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
112,40
|
5,04%
|
17.12.2027
|
2,16
|
1,00
|
2,58
|
2,71
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
100,58
|
7,23%
|
18.06.2027
|
2,22
|
1,00
|
2,49
|
2,67
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
109,86
|
5,26%
|
17.12.2027
|
2,26
|
1,00
|
2,47
|
2,60
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
107,31
|
5,56%
|
17.12.2027
|
2,38
|
1,00
|
2,34
|
2,47
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
0,00
|
|
18.06.2027
|
2,45
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
107,31
|
5,75%
|
17.12.2027
|
2,46
|
1,00
|
2,26
|
2,39
| |
|
HelloFresh
|
MSI
|
Call
|
10,00
|
105,61
|
5,99%
|
17.12.2027
|
2,56
|
1,00
|
2,17
|
2,30
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
0,00
|
|
18.06.2027
|
2,60
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
10,50
|
105,61
|
4,74%
|
17.12.2027
|
2,65
|
1,00
|
2,11
|
2,21
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
85,68
|
4,76%
|
19.06.2026
|
2,66
|
0,10
|
0,21
|
0,22
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
1,50
|
|
18.06.2027
|
2,66
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
90,01
|
8,29%
|
18.12.2026
|
2,68
|
1,00
|
2,05
|
2,22
| |
|
HelloFresh
|
DZ
|
Call
|
6,00
|
0,00
|
|
17.12.2027
|
2,71
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
1,86
|
|
13.12.2028
|
2,72
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
11,00
|
105,61
|
6,40%
|
17.12.2027
|
2,73
|
1,00
|
2,03
|
2,16
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
83,15
|
|
18.12.2026
|
2,86
|
0,10
|
0,20
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
81,99
|
|
18.06.2027
|
2,86
|
0,10
|
0,20
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
7,00
|
2,58
|
|
18.06.2027
|
2,86
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
12,00
|
106,46
|
6,81%
|
17.12.2027
|
2,89
|
1,00
|
1,91
|
2,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
HelloFresh
|
MSI
|
Call
|
11,50
|
6,72
|
|
17.12.2027
|
2,92
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
91,45
|
5,26%
|
18.09.2026
|
2,93
|
0,10
|
0,19
|
0,20
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
0,00
|
|
15.12.2027
|
2,95
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
7,50
|
95,03
|
8,06%
|
18.06.2027
|
2,95
|
1,00
|
1,86
|
2,01
| |
|
HelloFresh
|
scoge
|
Call
|
6,00
|
0,00
|
|
18.06.2027
|
2,98
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
88,56
|
7,07%
|
18.09.2026
|
3,00
|
1,00
|
1,84
|
1,97
| |
|
HelloFresh
|
TUB
|
Call
|
8,00
|
2,54
|
|
13.12.2028
|
3,01
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
85,68
|
8,79%
|
18.12.2026
|
3,01
|
1,00
|
1,82
|
1,98
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
92,71
|
8,05%
|
18.06.2027
|
3,16
|
1,00
|
1,74
|
1,88
| |
|
HelloFresh
|
DZ
|
Call
|
6,00
|
0,00
|
|
18.06.2027
|
3,25
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
97,39
|
5,88%
|
19.06.2026
|
3,27
|
0,10
|
0,17
|
0,18
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
71,07
|
11,04%
|
16.06.2027
|
3,32
|
0,10
|
0,16
|
0,18
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
84,80
|
7,98%
|
18.12.2026
|
3,37
|
1,00
|
1,63
|
1,76
| |
|
HelloFresh
|
TUB
|
Call
|
9,00
|
3,91
|
|
13.12.2028
|
3,45
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
3,97
|
|
18.06.2027
|
3,46
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
1,87
|
|
15.12.2027
|
3,46
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
84,45
|
8,23%
|
18.09.2026
|
3,48
|
1,00
|
1,58
|
1,71
| |
|
HelloFresh
|
scoge
|
Call
|
5,50
|
0,00
|
|
18.12.2026
|
3,49
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
88,56
|
8,28%
|
19.06.2026
|
3,50
|
1,00
|
1,57
|
1,70
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
91,89
|
0,00%
|
18.09.2026
|
3,57
|
0,10
|
0,16
|
0,16
| |
|
HelloFresh
|
scoge
|
Call
|
7,00
|
2,58
|
|
18.06.2027
|
3,60
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
113,93
|
6,67%
|
20.03.2026
|
3,69
|
0,10
|
0,15
|
0,16
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
3,97
|
|
18.06.2027
|
3,74
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
91,31
|
8,28%
|
18.06.2027
|
3,79
|
1,00
|
1,45
|
1,57
| |
|
HelloFresh
|
UBSL
|
Call
|
5,50
|
0,00
|
|
18.12.2026
|
3,79
|
0,10
|
0,00
|
0,00
|
|