Bez.- verhält.
|
|
|
HelloFresh
|
MSI
|
Call
|
5,50
|
124,42
|
2,99%
|
17.12.2027
|
1,68
|
1,00
|
3,34
|
3,44
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
0,00
|
|
17.12.2027
|
1,81
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
116,85
|
3,34%
|
17.12.2027
|
1,87
|
1,00
|
2,99
|
3,09
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
0,00
|
|
18.06.2027
|
1,96
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
7,50
|
113,45
|
3,72%
|
17.12.2027
|
2,07
|
1,00
|
2,69
|
2,79
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
111,60
|
3,89%
|
17.12.2027
|
2,17
|
1,00
|
2,57
|
2,67
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
101,44
|
5,93%
|
18.06.2027
|
2,18
|
1,00
|
2,53
|
2,68
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
109,04
|
4,07%
|
17.12.2027
|
2,27
|
1,00
|
2,46
|
2,56
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
98,62
|
6,87%
|
18.06.2027
|
2,36
|
1,00
|
2,33
|
2,49
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
108,20
|
4,26%
|
17.12.2027
|
2,37
|
1,00
|
2,35
|
2,45
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
83,85
|
4,35%
|
18.06.2027
|
2,42
|
0,10
|
0,23
|
0,24
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
106,52
|
4,44%
|
17.12.2027
|
2,47
|
1,00
|
2,25
|
2,35
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
76,92
|
4,55%
|
13.12.2028
|
2,53
|
0,10
|
0,22
|
0,23
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
97,73
|
6,91%
|
18.06.2027
|
2,54
|
1,00
|
2,17
|
2,32
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
96,72
|
4,55%
|
19.06.2026
|
2,54
|
0,10
|
0,22
|
0,23
| |
|
HelloFresh
|
MSI
|
Call
|
10,00
|
106,52
|
4,61%
|
17.12.2027
|
2,56
|
1,00
|
2,17
|
2,27
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
90,80
|
6,73%
|
18.12.2026
|
2,65
|
1,00
|
2,08
|
2,22
| |
|
HelloFresh
|
MSI
|
Call
|
10,50
|
104,85
|
4,78%
|
17.12.2027
|
2,66
|
1,00
|
2,09
|
2,19
| |
|
HelloFresh
|
MSI
|
Call
|
7,00
|
97,40
|
6,97%
|
18.06.2027
|
2,73
|
1,00
|
2,01
|
2,15
| |
|
HelloFresh
|
MSI
|
Call
|
11,00
|
104,85
|
4,46%
|
17.12.2027
|
2,75
|
1,00
|
2,02
|
2,11
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
70,58
|
5,00%
|
15.12.2027
|
2,78
|
0,10
|
0,20
|
0,21
| |
|
HelloFresh
|
TUB
|
Call
|
8,00
|
74,46
|
6,60%
|
13.12.2028
|
2,80
|
0,10
|
0,20
|
0,21
| |
|
HelloFresh
|
MSI
|
Call
|
11,50
|
104,85
|
5,64%
|
17.12.2027
|
2,84
|
1,00
|
1,95
|
2,06
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
0,00
|
|
18.12.2026
|
2,84
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
80,26
|
5,26%
|
18.06.2027
|
2,92
|
0,10
|
0,19
|
0,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
HelloFresh
|
MSI
|
Call
|
7,50
|
94,35
|
7,53%
|
18.06.2027
|
2,95
|
1,00
|
1,86
|
2,00
| |
|
HelloFresh
|
MSI
|
Call
|
12,00
|
104,85
|
5,32%
|
17.12.2027
|
2,95
|
1,00
|
1,88
|
1,98
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
90,80
|
7,03%
|
18.09.2026
|
2,97
|
1,00
|
1,85
|
1,98
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
86,53
|
7,61%
|
18.12.2026
|
2,98
|
1,00
|
1,84
|
1,98
| |
|
HelloFresh
|
scoge
|
Call
|
6,00
|
78,32
|
|
18.06.2027
|
2,98
|
1,00
|
1,91
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
92,82
|
6,82%
|
18.06.2027
|
3,13
|
1,00
|
1,76
|
1,88
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
0,00
|
|
18.09.2026
|
3,16
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
DZ
|
Call
|
6,00
|
74,18
|
1,69%
|
18.06.2027
|
3,17
|
1,00
|
1,78
|
1,81
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
74,21
|
5,75%
|
16.06.2027
|
3,18
|
0,10
|
0,17
|
0,18
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
70,60
|
5,78%
|
15.12.2027
|
3,20
|
0,10
|
0,17
|
0,18
| |
|
HelloFresh
|
TUB
|
Call
|
9,00
|
72,18
|
5,81%
|
13.12.2028
|
3,21
|
0,10
|
0,17
|
0,18
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
95,15
|
5,88%
|
19.06.2026
|
3,26
|
0,10
|
0,17
|
0,18
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
92,82
|
6,02%
|
18.06.2027
|
3,33
|
1,00
|
1,66
|
1,76
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
84,34
|
7,32%
|
18.12.2026
|
3,35
|
1,00
|
1,64
|
1,76
| |
|
HelloFresh
|
scoge
|
Call
|
5,50
|
76,24
|
4,22%
|
18.12.2026
|
3,36
|
1,00
|
1,66
|
1,73
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
89,38
|
7,50%
|
19.06.2026
|
3,43
|
1,00
|
1,60
|
1,72
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
83,85
|
8,23%
|
18.09.2026
|
3,46
|
1,00
|
1,58
|
1,71
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
91,29
|
6,41%
|
18.06.2027
|
3,53
|
1,00
|
1,56
|
1,66
| |
|
HelloFresh
|
UBSL
|
Call
|
5,50
|
72,76
|
6,41%
|
18.12.2026
|
3,54
|
0,10
|
0,16
|
0,17
| |
|
HelloFresh
|
TUB
|
Call
|
10,00
|
71,07
|
6,45%
|
13.12.2028
|
3,56
|
0,10
|
0,16
|
0,17
| |
|
HelloFresh
|
scoge
|
Call
|
7,00
|
76,80
|
|
18.06.2027
|
3,60
|
1,00
|
1,58
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
88,60
|
6,67%
|
18.09.2026
|
3,66
|
0,10
|
0,15
|
0,16
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
92,06
|
7,48%
|
18.06.2027
|
3,73
|
1,00
|
1,47
|
1,58
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
83,16
|
9,03%
|
18.12.2026
|
3,78
|
1,00
|
1,44
|
1,57
| |
|
HelloFresh
|
TUB
|
Call
|
8,00
|
67,73
|
6,90%
|
15.12.2027
|
3,80
|
0,10
|
0,15
|
0,16
|
|