Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
43,19
|
2,13%
|
18.12.2026
|
2,00
|
0,10
|
1,41
|
1,44
|
|
Bayer
|
BNP
|
Call
|
16,00
|
43,19
|
1,50%
|
18.12.2026
|
2,13
|
0,10
|
1,33
|
1,35
|
|
Bayer
|
BNP
|
Call
|
16,00
|
50,75
|
1,54%
|
19.06.2026
|
2,18
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
GS
|
Call
|
16,00
|
95,18
|
0,77%
|
19.12.2025
|
2,18
|
0,10
|
1,30
|
1,31
|
|
Bayer
|
GS
|
Call
|
16,00
|
50,75
|
0,77%
|
19.06.2026
|
2,19
|
0,10
|
1,30
|
1,31
|
|
Bayer
|
BNP
|
Call
|
16,20
|
72,26
|
1,60%
|
19.12.2025
|
2,26
|
0,10
|
1,25
|
1,27
|
|
Bayer
|
BNP
|
Call
|
17,50
|
44,26
|
1,65%
|
18.12.2026
|
2,34
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
MSI
|
Call
|
17,50
|
42,97
|
0,83%
|
18.12.2026
|
2,35
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
39,70
|
0,17%
|
16.06.2027
|
2,37
|
1,00
|
12,02
|
12,04
|
|
Bayer
|
DZ
|
Call
|
18,00
|
46,65
|
1,69%
|
18.12.2026
|
2,40
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,75
|
1,72%
|
19.06.2026
|
2,44
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
DZ
|
Call
|
18,00
|
57,97
|
1,72%
|
19.06.2026
|
2,44
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,65
|
0,52%
|
18.06.2026
|
2,45
|
1,00
|
11,62
|
11,68
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,40
|
0,09%
|
16.12.2026
|
2,45
|
1,00
|
11,63
|
11,64
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,22
|
2,63%
|
13.12.2028
|
2,47
|
0,10
|
1,14
|
1,17
|
|
Bayer
|
BNP
|
Call
|
18,00
|
37,98
|
|
18.12.2026
|
2,48
|
0,10
|
1,15
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,75
|
1,75%
|
20.03.2026
|
2,48
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
VON
|
Call
|
18,00
|
52,93
|
0,88%
|
19.06.2026
|
2,49
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
scoge
|
Call
|
18,00
|
42,97
|
0,35%
|
18.09.2026
|
2,49
|
1,00
|
11,42
|
11,46
|
|
Bayer
|
GS
|
Call
|
18,00
|
50,75
|
0,88%
|
19.06.2026
|
2,49
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
VON
|
Call
|
19,00
|
48,37
|
0,88%
|
18.12.2026
|
2,49
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,65
|
0,53%
|
18.06.2026
|
2,50
|
1,00
|
11,39
|
11,45
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
50,75
|
0,89%
|
19.06.2026
|
2,51
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,70
|
0,89%
|
17.12.2027
|
2,52
|
1,00
|
11,26
|
11,36
|
|
Bayer
|
BNP
|
Call
|
17,80
|
55,32
|
1,79%
|
20.03.2026
|
2,52
|
0,10
|
1,12
|
1,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
TUB
|
Call
|
22,00
|
34,22
|
2,70%
|
19.12.2029
|
2,53
|
0,10
|
1,11
|
1,14
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,65
|
0,27%
|
19.06.2026
|
2,53
|
1,00
|
11,23
|
11,26
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,65
|
0,54%
|
18.06.2026
|
2,54
|
1,00
|
11,17
|
11,23
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
41,53
|
0,54%
|
19.12.2025
|
2,55
|
1,00
|
11,16
|
11,22
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,98
|
1,80%
|
16.06.2027
|
2,55
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
GS
|
Call
|
18,00
|
55,32
|
0,90%
|
20.03.2026
|
2,56
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
BNP
|
Call
|
18,00
|
50,75
|
1,82%
|
20.03.2026
|
2,57
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,40
|
0,55%
|
18.12.2026
|
2,58
|
1,00
|
11,01
|
11,07
|
|
Bayer
|
scoge
|
Call
|
18,00
|
50,75
|
0,36%
|
20.03.2026
|
2,58
|
1,00
|
11,01
|
11,05
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,37
|
0,09%
|
18.12.2026
|
2,59
|
1,00
|
11,03
|
11,04
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
46,65
|
0,55%
|
18.06.2026
|
2,60
|
1,00
|
10,95
|
11,01
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
54,11
|
0,55%
|
19.12.2025
|
2,60
|
1,00
|
10,92
|
10,98
|
|
Bayer
|
GS
|
Call
|
18,00
|
72,26
|
0,92%
|
19.12.2025
|
2,61
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,65
|
0,92%
|
18.12.2026
|
2,61
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
BNP
|
Call
|
18,20
|
50,75
|
1,85%
|
20.03.2026
|
2,62
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
VON
|
Call
|
18,50
|
46,65
|
0,93%
|
19.06.2026
|
2,63
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
DZ
|
Call
|
19,00
|
40,40
|
0,93%
|
18.12.2026
|
2,63
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
39,70
|
0,56%
|
18.12.2026
|
2,63
|
1,00
|
10,81
|
10,87
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,93
|
1,87%
|
15.12.2027
|
2,64
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
TUB
|
Call
|
19,00
|
39,70
|
1,87%
|
16.12.2026
|
2,64
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
scoge
|
Call
|
18,00
|
54,11
|
0,37%
|
19.12.2025
|
2,65
|
1,00
|
10,73
|
10,77
|
|
Bayer
|
VON
|
Call
|
18,00
|
54,11
|
0,93%
|
19.12.2025
|
2,65
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
46,65
|
0,56%
|
18.06.2026
|
2,65
|
1,00
|
10,71
|
10,77
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
50,01
|
0,56%
|
19.12.2025
|
2,66
|
1,00
|
10,67
|
10,73
|
|
Bayer
|
UBSL
|
Call
|
19,25
|
40,40
|
0,56%
|
18.12.2026
|
2,67
|
1,00
|
10,67
|
10,73
|
|