Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
44,05
|
2,10%
|
18.12.2026
|
1,99
|
0,10
|
1,43
|
1,46
|
|
Bayer
|
BNP
|
Call
|
16,00
|
47,93
|
1,47%
|
18.12.2026
|
2,10
|
0,10
|
1,36
|
1,38
|
|
Bayer
|
BNP
|
Call
|
16,00
|
52,24
|
1,52%
|
19.06.2026
|
2,16
|
0,10
|
1,32
|
1,34
|
|
Bayer
|
GS
|
Call
|
16,00
|
52,24
|
0,76%
|
19.06.2026
|
2,17
|
0,10
|
1,32
|
1,33
|
|
Bayer
|
GS
|
Call
|
16,00
|
95,66
|
0,76%
|
19.12.2025
|
2,18
|
0,10
|
1,31
|
1,32
|
|
Bayer
|
BNP
|
Call
|
16,20
|
44,36
|
1,59%
|
19.12.2025
|
2,26
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
MSI
|
Call
|
17,50
|
44,05
|
0,81%
|
18.12.2026
|
2,31
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
BNP
|
Call
|
17,50
|
44,05
|
1,63%
|
18.12.2026
|
2,31
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,58
|
0,16%
|
16.06.2027
|
2,35
|
1,00
|
12,21
|
12,23
|
|
Bayer
|
DZ
|
Call
|
18,00
|
47,93
|
0,83%
|
18.12.2026
|
2,36
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
DZ
|
Call
|
18,00
|
62,36
|
1,68%
|
19.06.2026
|
2,39
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
BNP
|
Call
|
17,50
|
52,24
|
1,68%
|
19.06.2026
|
2,39
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
44,05
|
0,08%
|
16.12.2026
|
2,41
|
1,00
|
11,89
|
11,90
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,99
|
0,51%
|
18.06.2026
|
2,41
|
1,00
|
11,85
|
11,91
|
|
Bayer
|
BNP
|
Call
|
18,00
|
40,58
|
|
18.12.2026
|
2,43
|
0,10
|
1,18
|
0,00
|
|
Bayer
|
VON
|
Call
|
18,00
|
54,75
|
0,85%
|
19.06.2026
|
2,45
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
BNP
|
Call
|
17,50
|
52,24
|
1,72%
|
20.03.2026
|
2,45
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
TUB
|
Call
|
20,00
|
33,93
|
2,61%
|
13.12.2028
|
2,46
|
0,10
|
1,15
|
1,18
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,93
|
0,52%
|
18.06.2026
|
2,46
|
1,00
|
11,62
|
11,68
|
|
Bayer
|
VON
|
Call
|
19,00
|
49,99
|
0,86%
|
18.12.2026
|
2,46
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
scoge
|
Call
|
18,00
|
44,05
|
0,34%
|
18.09.2026
|
2,46
|
1,00
|
11,61
|
11,65
|
|
Bayer
|
GS
|
Call
|
18,00
|
52,24
|
0,86%
|
19.06.2026
|
2,46
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
BNP
|
Call
|
17,80
|
57,04
|
1,75%
|
20.03.2026
|
2,50
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,99
|
0,35%
|
19.06.2026
|
2,50
|
1,00
|
11,44
|
11,48
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
49,99
|
0,88%
|
19.06.2026
|
2,50
|
0,10
|
1,14
|
1,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,58
|
0,88%
|
17.12.2027
|
2,51
|
1,00
|
11,42
|
11,52
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
47,93
|
0,53%
|
18.06.2026
|
2,51
|
1,00
|
11,40
|
11,46
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,15
|
1,77%
|
16.06.2027
|
2,52
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
55,44
|
0,53%
|
19.12.2025
|
2,52
|
1,00
|
11,35
|
11,41
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,93
|
2,68%
|
19.12.2029
|
2,53
|
0,10
|
1,12
|
1,15
|
|
Bayer
|
BNP
|
Call
|
18,00
|
52,24
|
1,79%
|
20.03.2026
|
2,54
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,99
|
0,09%
|
18.12.2026
|
2,54
|
1,00
|
11,29
|
11,30
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,80
|
0,53%
|
18.12.2026
|
2,54
|
1,00
|
11,26
|
11,32
|
|
Bayer
|
scoge
|
Call
|
18,00
|
52,24
|
0,36%
|
20.03.2026
|
2,55
|
1,00
|
11,23
|
11,27
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,99
|
0,89%
|
18.12.2026
|
2,55
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
GS
|
Call
|
18,00
|
52,24
|
0,89%
|
20.03.2026
|
2,55
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
47,93
|
0,54%
|
18.06.2026
|
2,56
|
1,00
|
11,18
|
11,24
|
|
Bayer
|
DZ
|
Call
|
19,00
|
44,05
|
0,90%
|
18.12.2026
|
2,57
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
GS
|
Call
|
18,00
|
74,76
|
0,90%
|
19.12.2025
|
2,57
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
55,44
|
0,54%
|
19.12.2025
|
2,58
|
1,00
|
11,10
|
11,16
|
|
Bayer
|
BNP
|
Call
|
18,20
|
52,24
|
1,82%
|
20.03.2026
|
2,59
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
TUB
|
Call
|
19,00
|
44,05
|
1,82%
|
16.12.2026
|
2,59
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,80
|
0,54%
|
18.12.2026
|
2,59
|
1,00
|
11,06
|
11,12
|
|
Bayer
|
VON
|
Call
|
18,50
|
47,93
|
0,91%
|
19.06.2026
|
2,60
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
VON
|
Call
|
18,00
|
68,24
|
0,91%
|
19.12.2025
|
2,60
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
47,93
|
0,55%
|
18.06.2026
|
2,61
|
1,00
|
10,99
|
11,05
|
|
Bayer
|
scoge
|
Call
|
18,00
|
62,36
|
0,37%
|
19.12.2025
|
2,62
|
1,00
|
10,91
|
10,95
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,74
|
1,85%
|
15.12.2027
|
2,63
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
VON
|
Call
|
20,00
|
49,99
|
0,09%
|
18.12.2026
|
2,63
|
1,00
|
10,91
|
10,92
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
51,10
|
0,55%
|
19.12.2025
|
2,63
|
1,00
|
10,86
|
10,92
|
|