Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,45
|
0,75%
|
18.12.2026
|
2,42
|
0,10
|
2,66
|
2,68
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,45
|
0,81%
|
18.06.2026
|
2,59
|
0,10
|
2,48
|
2,50
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
53,45
|
1,21%
|
18.06.2026
|
2,60
|
0,10
|
2,47
|
2,50
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
58,59
|
1,28%
|
16.01.2026
|
2,74
|
0,10
|
2,34
|
2,37
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
51,01
|
0,86%
|
18.12.2026
|
2,76
|
0,10
|
2,33
|
2,35
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,01
|
4,55%
|
18.09.2026
|
2,87
|
0,10
|
2,20
|
2,30
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,81
|
0,94%
|
18.06.2026
|
3,03
|
0,10
|
2,12
|
2,14
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,01
|
5,03%
|
20.03.2026
|
3,16
|
0,10
|
1,99
|
2,09
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
47,80
|
0,99%
|
18.12.2026
|
3,17
|
0,10
|
2,03
|
2,05
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,79
|
1,49%
|
15.01.2027
|
3,18
|
0,10
|
2,02
|
2,05
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
46,79
|
6,15%
|
18.12.2026
|
3,22
|
0,10
|
1,95
|
2,07
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,79
|
1,51%
|
18.12.2026
|
3,22
|
0,10
|
1,99
|
2,02
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
51,01
|
1,03%
|
16.01.2026
|
3,30
|
0,10
|
1,95
|
1,97
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
46,79
|
4,76%
|
18.09.2026
|
3,34
|
0,10
|
1,89
|
1,98
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
51,01
|
1,05%
|
19.12.2025
|
3,37
|
0,10
|
1,91
|
1,93
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
46,79
|
|
19.12.2025
|
3,44
|
0,10
|
1,88
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
46,79
|
1,12%
|
18.06.2026
|
3,59
|
0,10
|
1,79
|
1,81
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,40
|
1,69%
|
18.06.2026
|
3,60
|
0,10
|
1,78
|
1,81
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
44,60
|
6,98%
|
18.06.2026
|
3,63
|
0,10
|
1,72
|
1,84
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
45,40
|
1,14%
|
18.12.2026
|
3,67
|
0,10
|
1,75
|
1,77
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,01
|
7,23%
|
18.12.2026
|
3,76
|
0,10
|
1,66
|
1,78
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
46,79
|
6,06%
|
20.03.2026
|
3,80
|
0,10
|
1,65
|
1,75
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
44,60
|
1,82%
|
20.03.2026
|
3,88
|
0,10
|
1,65
|
1,68
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
44,60
|
5,63%
|
18.09.2026
|
3,92
|
0,10
|
1,60
|
1,69
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
0,00
|
|
17.06.2027
|
3,99
|
0,10
|
0,00
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
46,79
|
1,90%
|
16.01.2026
|
4,05
|
0,10
|
1,58
|
1,61
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
46,79
|
1,27%
|
16.01.2026
|
4,06
|
0,10
|
1,58
|
1,60
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,40
|
1,91%
|
16.01.2026
|
4,07
|
0,10
|
1,57
|
1,60
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
45,40
|
0,64%
|
14.01.2026
|
4,10
|
0,10
|
1,57
|
1,58
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
46,79
|
6,67%
|
19.12.2025
|
4,16
|
0,10
|
1,50
|
1,60
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
43,81
|
1,31%
|
15.01.2027
|
4,20
|
0,10
|
1,53
|
1,55
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,60
|
1,31%
|
19.12.2025
|
4,20
|
0,10
|
1,53
|
1,55
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
44,60
|
1,32%
|
17.12.2025
|
4,24
|
0,10
|
1,51
|
1,53
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
39,62
|
|
16.01.2026
|
4,25
|
0,10
|
1,52
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
43,01
|
1,34%
|
18.12.2026
|
4,31
|
0,10
|
1,49
|
1,51
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
43,01
|
5,52%
|
18.12.2026
|
4,33
|
0,10
|
1,45
|
1,53
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
43,01
|
1,35%
|
18.06.2026
|
4,34
|
0,10
|
1,48
|
1,50
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,01
|
8,45%
|
18.06.2026
|
4,37
|
0,10
|
1,42
|
1,54
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
42,21
|
5,63%
|
18.12.2026
|
4,43
|
0,10
|
1,42
|
1,50
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
51,01
|
2,14%
|
19.09.2025
|
4,57
|
0,10
|
1,40
|
1,43
|
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
0,00
|
|
17.06.2027
|
4,58
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
44,60
|
6,72%
|
20.03.2026
|
4,66
|
0,10
|
1,34
|
1,43
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
43,01
|
5,97%
|
18.09.2026
|
4,68
|
0,10
|
1,34
|
1,42
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
37,25
|
|
19.09.2025
|
4,75
|
0,10
|
1,36
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
43,01
|
1,49%
|
20.03.2026
|
4,79
|
0,10
|
1,34
|
1,36
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
41,40
|
1,49%
|
18.09.2026
|
4,79
|
0,10
|
1,34
|
1,36
|
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
41,40
|
5,65%
|
18.12.2026
|
5,07
|
0,10
|
1,24
|
1,31
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
43,81
|
3,20%
|
18.06.2026
|
5,08
|
0,10
|
1,25
|
1,29
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
40,81
|
6,56%
|
18.12.2026
|
5,13
|
0,10
|
1,22
|
1,30
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
43,01
|
1,61%
|
16.01.2026
|
5,17
|
0,10
|
1,24
|
1,26
|
|