Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
51,96
|
1,26%
|
18.12.2026
|
2,59
|
0,10
|
2,39
|
2,42
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
54,14
|
1,36%
|
18.06.2026
|
2,78
|
0,10
|
2,20
|
2,23
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
51,96
|
1,36%
|
18.06.2026
|
2,80
|
0,10
|
2,21
|
2,24
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,42
|
1,45%
|
18.12.2026
|
2,99
|
0,10
|
2,07
|
2,10
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
54,14
|
1,46%
|
16.01.2026
|
3,02
|
0,10
|
2,05
|
2,08
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
49,59
|
0,51%
|
18.09.2026
|
3,13
|
0,10
|
1,98
|
1,99
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
47,45
|
1,61%
|
18.06.2026
|
3,32
|
0,10
|
1,86
|
1,89
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,96
|
0,56%
|
20.03.2026
|
3,47
|
0,10
|
1,78
|
1,79
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
45,49
|
1,69%
|
18.12.2026
|
3,49
|
0,10
|
1,77
|
1,80
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,49
|
1,70%
|
15.01.2027
|
3,49
|
0,10
|
1,76
|
1,79
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,49
|
1,72%
|
18.12.2026
|
3,54
|
0,10
|
1,74
|
1,77
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,49
|
3,49%
|
18.12.2026
|
3,54
|
0,10
|
1,72
|
1,78
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
47,45
|
0,60%
|
18.09.2026
|
3,66
|
0,10
|
1,68
|
1,69
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
47,45
|
1,83%
|
16.01.2026
|
3,75
|
0,10
|
1,64
|
1,67
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,96
|
|
19.12.2025
|
3,76
|
0,10
|
1,65
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,59
|
1,86%
|
19.12.2025
|
3,81
|
0,10
|
1,61
|
1,64
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,49
|
3,97%
|
18.06.2026
|
4,03
|
0,10
|
1,51
|
1,57
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,14
|
1,96%
|
18.06.2026
|
4,03
|
0,10
|
1,53
|
1,56
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
43,36
|
1,97%
|
18.06.2026
|
4,06
|
0,10
|
1,52
|
1,55
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
43,36
|
2,00%
|
18.12.2026
|
4,11
|
0,10
|
1,50
|
1,53
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,36
|
2,74%
|
18.12.2026
|
4,19
|
0,10
|
1,46
|
1,50
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
45,49
|
0,69%
|
20.03.2026
|
4,28
|
0,10
|
1,45
|
1,46
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
47,45
|
2,14%
|
20.03.2026
|
4,36
|
0,10
|
1,40
|
1,43
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,36
|
0,71%
|
18.09.2026
|
4,42
|
0,10
|
1,40
|
1,41
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
45,49
|
2,29%
|
16.01.2026
|
4,68
|
0,10
|
1,31
|
1,34
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
45,49
|
1,53%
|
16.01.2026
|
4,70
|
0,10
|
1,31
|
1,33
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
43,36
|
2,31%
|
16.01.2026
|
4,74
|
0,10
|
1,30
|
1,33
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,59
|
2,33%
|
15.01.2027
|
4,75
|
0,10
|
1,29
|
1,32
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
41,81
|
|
16.01.2026
|
4,82
|
0,10
|
1,29
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
45,49
|
2,36%
|
19.12.2025
|
4,83
|
0,10
|
1,27
|
1,30
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
41,81
|
1,56%
|
14.01.2026
|
4,83
|
0,10
|
1,28
|
1,30
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,04
|
3,20%
|
15.01.2027
|
4,88
|
0,10
|
1,25
|
1,29
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
41,81
|
2,38%
|
18.12.2026
|
4,88
|
0,10
|
1,26
|
1,29
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
45,49
|
0,79%
|
19.12.2025
|
4,90
|
0,10
|
1,26
|
1,27
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
41,81
|
7,38%
|
18.12.2026
|
4,91
|
0,10
|
1,22
|
1,31
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
41,81
|
2,42%
|
18.06.2026
|
4,96
|
0,10
|
1,24
|
1,27
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
41,81
|
3,25%
|
18.06.2026
|
4,96
|
0,10
|
1,23
|
1,27
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
41,81
|
1,61%
|
17.12.2025
|
4,98
|
0,10
|
1,24
|
1,26
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,04
|
3,28%
|
18.12.2026
|
5,00
|
0,10
|
1,22
|
1,26
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
41,81
|
0,87%
|
18.09.2026
|
5,38
|
0,10
|
1,15
|
1,16
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,36
|
0,87%
|
20.03.2026
|
5,40
|
0,10
|
1,15
|
1,16
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,14
|
2,68%
|
19.09.2025
|
5,47
|
0,10
|
1,12
|
1,15
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
40,25
|
2,70%
|
18.09.2026
|
5,51
|
0,10
|
1,11
|
1,14
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
49,59
|
|
19.09.2025
|
5,58
|
0,10
|
1,11
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
41,81
|
2,75%
|
20.03.2026
|
5,61
|
0,10
|
1,09
|
1,12
|
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
40,85
|
0,93%
|
18.12.2026
|
5,77
|
0,10
|
1,07
|
1,08
|
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
39,69
|
3,85%
|
15.01.2027
|
5,85
|
0,10
|
1,04
|
1,08
|
|