Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,57
|
1,81%
|
18.12.2026
|
2,70
|
0,10
|
2,21
|
2,25
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
53,57
|
1,48%
|
18.06.2026
|
2,94
|
0,10
|
2,03
|
2,06
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
51,12
|
1,98%
|
18.06.2026
|
2,95
|
0,10
|
2,02
|
2,06
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,92
|
2,11%
|
18.12.2026
|
3,14
|
0,10
|
1,90
|
1,94
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
58,72
|
1,59%
|
16.01.2026
|
3,16
|
0,10
|
1,89
|
1,92
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
48,92
|
5,08%
|
18.09.2026
|
3,31
|
0,10
|
1,77
|
1,86
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,92
|
2,38%
|
18.06.2026
|
3,54
|
0,10
|
1,68
|
1,72
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,90
|
1,83%
|
15.01.2027
|
3,63
|
0,10
|
1,64
|
1,67
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
46,90
|
2,47%
|
18.12.2026
|
3,67
|
0,10
|
1,62
|
1,66
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
44,70
|
7,64%
|
18.12.2026
|
3,71
|
0,10
|
1,57
|
1,69
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
44,70
|
1,86%
|
18.12.2026
|
3,72
|
0,10
|
1,61
|
1,64
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
48,92
|
6,41%
|
20.03.2026
|
3,74
|
0,10
|
1,56
|
1,66
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
45,50
|
6,04%
|
18.09.2026
|
3,93
|
0,10
|
1,49
|
1,58
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,92
|
2,70%
|
16.01.2026
|
4,01
|
0,10
|
1,48
|
1,52
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,12
|
7,04%
|
19.12.2025
|
4,09
|
0,10
|
1,42
|
1,52
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,92
|
2,78%
|
19.12.2025
|
4,13
|
0,10
|
1,44
|
1,48
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,90
|
2,14%
|
18.06.2026
|
4,25
|
0,10
|
1,40
|
1,43
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
44,70
|
8,96%
|
18.06.2026
|
4,32
|
0,10
|
1,34
|
1,46
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,70
|
2,92%
|
18.06.2026
|
4,34
|
0,10
|
1,37
|
1,41
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
44,70
|
2,94%
|
18.12.2026
|
4,37
|
0,10
|
1,36
|
1,40
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,11
|
6,02%
|
18.12.2026
|
4,42
|
0,10
|
1,33
|
1,41
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
0,00
|
|
17.06.2027
|
4,67
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
45,50
|
7,26%
|
20.03.2026
|
4,69
|
0,10
|
1,24
|
1,33
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
44,70
|
2,40%
|
20.03.2026
|
4,76
|
0,10
|
1,25
|
1,28
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,91
|
6,56%
|
18.09.2026
|
4,77
|
0,10
|
1,22
|
1,30
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,33
|
3,42%
|
15.01.2027
|
5,06
|
0,10
|
1,17
|
1,21
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
46,90
|
2,56%
|
16.01.2026
|
5,08
|
0,10
|
1,17
|
1,20
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,70
|
3,45%
|
16.01.2026
|
5,13
|
0,10
|
1,16
|
1,20
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,90
|
2,59%
|
16.01.2026
|
5,13
|
0,10
|
1,16
|
1,19
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
44,70
|
1,74%
|
14.01.2026
|
5,19
|
0,10
|
1,15
|
1,17
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
41,81
|
3,54%
|
18.12.2026
|
5,24
|
0,10
|
1,13
|
1,17
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
40,31
|
7,21%
|
15.01.2027
|
5,26
|
0,10
|
1,11
|
1,19
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
40,90
|
7,27%
|
18.12.2026
|
5,31
|
0,10
|
1,10
|
1,18
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,70
|
3,60%
|
19.12.2025
|
5,35
|
0,10
|
1,11
|
1,15
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
41,50
|
7,41%
|
18.06.2026
|
5,40
|
0,10
|
1,08
|
1,16
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
0,00
|
|
18.12.2026
|
5,40
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
44,70
|
8,41%
|
19.12.2025
|
5,40
|
0,10
|
1,07
|
1,16
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
44,70
|
1,82%
|
17.12.2025
|
5,43
|
0,10
|
1,10
|
1,12
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
42,31
|
3,67%
|
18.06.2026
|
5,43
|
0,10
|
1,09
|
1,13
|
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
0,00
|
|
17.06.2027
|
5,48
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
39,71
|
|
16.01.2026
|
5,52
|
0,10
|
1,09
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
41,54
|
7,00%
|
18.09.2026
|
5,81
|
0,10
|
1,00
|
1,07
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,91
|
8,25%
|
20.03.2026
|
5,97
|
0,10
|
0,97
|
1,05
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
40,33
|
4,08%
|
18.09.2026
|
6,03
|
0,10
|
0,98
|
1,02
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
58,72
|
3,13%
|
19.09.2025
|
6,18
|
0,10
|
0,96
|
0,99
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
41,50
|
4,21%
|
20.03.2026
|
6,21
|
0,10
|
0,95
|
0,99
|
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
41,40
|
8,70%
|
18.12.2026
|
6,28
|
0,10
|
0,92
|
1,00
|
|