Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
62,11
|
|
18.12.2026
|
2,09
|
0,10
|
3,64
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
71,66
|
0,85%
|
18.06.2026
|
2,15
|
0,10
|
3,53
|
3,56
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
156,36
|
0,87%
|
16.01.2026
|
2,21
|
0,10
|
3,43
|
3,46
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
56,88
|
|
18.12.2026
|
2,33
|
0,10
|
3,27
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
59,61
|
|
18.09.2026
|
2,38
|
0,10
|
3,19
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
59,61
|
|
18.06.2026
|
2,46
|
0,10
|
3,10
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
67,90
|
|
20.03.2026
|
2,53
|
0,10
|
3,01
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,43
|
1,02%
|
18.12.2026
|
2,58
|
0,10
|
2,93
|
2,96
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,19
|
0,34%
|
15.01.2027
|
2,59
|
0,10
|
2,93
|
2,94
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
52,19
|
|
18.12.2026
|
2,61
|
0,10
|
2,91
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
49,74
|
|
18.12.2026
|
2,68
|
0,10
|
2,84
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
52,19
|
|
18.09.2026
|
2,71
|
0,10
|
2,82
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,61
|
1,10%
|
18.06.2026
|
2,78
|
0,10
|
2,72
|
2,75
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
52,19
|
|
18.06.2026
|
2,83
|
0,10
|
2,70
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
53,31
|
5,02%
|
17.06.2027
|
2,87
|
0,10
|
2,59
|
2,72
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
67,90
|
1,14%
|
20.03.2026
|
2,87
|
0,10
|
2,63
|
2,66
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
62,11
|
|
20.03.2026
|
2,92
|
0,10
|
2,60
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
107,41
|
1,16%
|
16.01.2026
|
2,94
|
0,10
|
2,58
|
2,61
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
49,74
|
0,78%
|
18.12.2026
|
2,95
|
0,10
|
2,57
|
2,59
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
78,06
|
|
16.01.2026
|
2,97
|
0,10
|
2,57
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,97
|
3,60%
|
18.12.2026
|
2,99
|
0,10
|
2,50
|
2,59
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
52,19
|
2,85%
|
18.09.2026
|
3,05
|
0,10
|
2,46
|
2,53
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,97
|
0,84%
|
19.03.2027
|
3,21
|
0,10
|
2,37
|
2,39
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
50,63
|
5,65%
|
17.06.2027
|
3,22
|
0,10
|
2,30
|
2,43
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
49,74
|
1,30%
|
17.12.2027
|
3,28
|
0,10
|
2,30
|
2,33
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
49,74
|
4,41%
|
18.12.2026
|
3,29
|
0,10
|
2,27
|
2,37
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
47,97
|
|
18.06.2026
|
3,30
|
0,10
|
2,31
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,97
|
1,32%
|
15.01.2027
|
3,32
|
0,10
|
2,28
|
2,31
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,97
|
0,88%
|
15.01.2027
|
3,33
|
0,10
|
2,27
|
2,29
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,97
|
|
18.06.2026
|
3,35
|
0,10
|
2,27
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
0,00
|
|
18.12.2026
|
3,36
|
0,10
|
0,00
|
2,30
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,17
|
4,07%
|
15.01.2027
|
3,37
|
0,10
|
2,21
|
2,30
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,97
|
0,89%
|
18.12.2026
|
3,38
|
0,10
|
2,24
|
2,26
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
45,51
|
4,15%
|
18.12.2026
|
3,43
|
0,10
|
2,17
|
2,26
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
56,88
|
|
20.03.2026
|
3,44
|
0,10
|
2,21
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
54,43
|
|
20.03.2026
|
3,47
|
0,10
|
2,19
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
49,74
|
2,82%
|
18.09.2026
|
3,52
|
0,10
|
2,13
|
2,19
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,97
|
2,36%
|
18.09.2026
|
3,56
|
0,10
|
2,12
|
2,17
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,97
|
0,95%
|
18.09.2026
|
3,59
|
0,10
|
2,11
|
2,13
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
49,74
|
5,83%
|
17.06.2027
|
3,60
|
0,10
|
2,06
|
2,18
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
47,97
|
5,10%
|
18.12.2026
|
3,78
|
0,10
|
1,96
|
2,06
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
47,08
|
3,03%
|
18.12.2026
|
3,80
|
0,10
|
1,98
|
2,04
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
49,74
|
2,02%
|
18.06.2026
|
3,81
|
0,10
|
1,98
|
2,02
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
49,74
|
2,55%
|
18.06.2026
|
3,83
|
0,10
|
1,96
|
2,01
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
47,97
|
2,58%
|
18.06.2026
|
3,87
|
0,10
|
1,94
|
1,99
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
44,19
|
4,71%
|
15.01.2027
|
3,89
|
0,10
|
1,91
|
2,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
47,97
|
4,71%
|
18.06.2026
|
3,89
|
0,10
|
1,91
|
2,00
| |
|
Zoom Video Communications...
|
UNCR
|
Call
|
70,00
|
45,51
|
1,03%
|
17.06.2026
|
3,91
|
0,10
|
1,94
|
1,96
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
44,19
|
1,03%
|
18.12.2026
|
3,91
|
0,10
|
1,94
|
1,96
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
44,19
|
|
18.06.2026
|
3,93
|
0,10
|
1,94
|
0,00
|
|