Bez.- verhält.
|
|
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
107,37
|
1,04%
|
18.06.2026
|
1,45
|
1,00
|
8,64
|
8,73
| |
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
216,69
|
0,35%
|
19.12.2025
|
1,48
|
1,00
|
8,47
|
8,50
| |
|
Hecla Mining
|
MSI
|
Call
|
6,00
|
88,87
|
2,31%
|
18.12.2026
|
1,52
|
1,00
|
8,23
|
8,42
| |
|
Hecla Mining
|
MSI
|
Call
|
6,20
|
118,04
|
0,53%
|
20.03.2026
|
1,65
|
1,00
|
7,61
|
7,65
| |
|
Hecla Mining
|
MSI
|
Call
|
7,00
|
86,39
|
2,37%
|
18.12.2026
|
1,65
|
1,00
|
7,58
|
7,76
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
86,39
|
1,86%
|
17.06.2027
|
1,65
|
1,00
|
7,54
|
7,68
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
86,39
|
1,70%
|
17.06.2027
|
1,76
|
1,00
|
7,06
|
7,18
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
81,06
|
1,67%
|
17.06.2027
|
1,89
|
1,00
|
6,60
|
6,71
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
78,58
|
2,83%
|
18.12.2026
|
1,97
|
1,00
|
6,36
|
6,54
| |
|
Hecla Mining
|
MSI
|
Call
|
7,50
|
168,00
|
0,47%
|
19.12.2025
|
1,98
|
1,00
|
6,34
|
6,37
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
104,44
|
0,48%
|
20.03.2026
|
2,02
|
1,00
|
6,21
|
6,24
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
81,06
|
1,29%
|
17.06.2027
|
2,02
|
1,00
|
6,18
|
6,26
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
81,06
|
2,21%
|
18.12.2026
|
2,11
|
1,00
|
5,89
|
6,02
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
78,58
|
1,04%
|
17.06.2027
|
2,17
|
1,00
|
5,77
|
5,83
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
81,06
|
1,20%
|
18.06.2026
|
2,17
|
1,00
|
5,82
|
5,89
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
78,58
|
2,41%
|
18.12.2026
|
2,30
|
1,00
|
5,39
|
5,52
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
86,39
|
0,55%
|
20.03.2026
|
2,32
|
1,00
|
5,45
|
5,48
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
81,06
|
0,97%
|
18.06.2026
|
2,42
|
1,00
|
5,16
|
5,21
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
78,58
|
2,42%
|
18.12.2026
|
2,50
|
1,00
|
4,96
|
5,08
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
86,39
|
1,06%
|
20.03.2026
|
2,65
|
1,00
|
4,71
|
4,76
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
78,58
|
2,42%
|
18.09.2026
|
2,73
|
1,00
|
4,54
|
4,65
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
78,58
|
0,88%
|
18.06.2026
|
2,76
|
1,00
|
4,57
|
4,61
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
118,58
|
0,70%
|
19.12.2025
|
2,93
|
1,00
|
4,27
|
4,30
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
76,10
|
2,37%
|
18.12.2026
|
2,94
|
1,00
|
4,22
|
4,32
| |
|
Hecla Mining
|
MSI
|
Call
|
13,00
|
78,58
|
2,92%
|
18.09.2026
|
3,01
|
1,00
|
4,11
|
4,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
81,06
|
0,97%
|
20.03.2026
|
3,06
|
1,00
|
4,12
|
4,16
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
73,72
|
1,52%
|
18.06.2026
|
3,15
|
1,00
|
3,96
|
4,02
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
74,83
|
3,09%
|
18.12.2026
|
3,19
|
1,00
|
3,88
|
4,00
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
76,10
|
3,49%
|
18.09.2026
|
3,31
|
1,00
|
3,73
|
3,86
| |
|
Hecla Mining
|
MSI
|
Call
|
13,00
|
78,58
|
1,91%
|
18.06.2026
|
3,40
|
1,00
|
3,66
|
3,73
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
75,39
|
3,33%
|
18.12.2026
|
3,43
|
1,00
|
3,60
|
3,72
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
82,30
|
1,41%
|
20.03.2026
|
3,52
|
1,00
|
3,54
|
3,59
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
76,10
|
3,52%
|
18.09.2026
|
3,62
|
1,00
|
3,41
|
3,53
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
76,10
|
3,29%
|
18.12.2026
|
3,70
|
1,00
|
3,34
|
3,45
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
78,58
|
1,84%
|
18.06.2026
|
3,82
|
1,00
|
3,26
|
3,32
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
75,39
|
3,21%
|
18.12.2026
|
3,96
|
1,00
|
3,12
|
3,22
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
76,10
|
3,54%
|
18.09.2026
|
3,97
|
1,00
|
3,11
|
3,22
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
77,34
|
2,07%
|
18.06.2026
|
4,29
|
1,00
|
2,90
|
2,96
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
76,10
|
3,50%
|
18.09.2026
|
4,32
|
1,00
|
2,86
|
2,96
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
75,39
|
4,07%
|
18.12.2026
|
4,56
|
1,00
|
2,70
|
2,81
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
75,39
|
4,60%
|
18.09.2026
|
4,70
|
1,00
|
2,61
|
2,73
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
78,58
|
2,69%
|
18.06.2026
|
4,77
|
1,00
|
2,60
|
2,67
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
78,58
|
1,16%
|
20.03.2026
|
4,82
|
1,00
|
2,59
|
2,62
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
78,58
|
2,99%
|
18.06.2026
|
5,29
|
1,00
|
2,34
|
2,41
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
76,10
|
4,98%
|
18.09.2026
|
5,55
|
1,00
|
2,21
|
2,32
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
79,82
|
1,34%
|
20.03.2026
|
5,57
|
1,00
|
2,24
|
2,27
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
78,58
|
2,36%
|
18.06.2026
|
5,86
|
1,00
|
2,12
|
2,17
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
79,82
|
2,62%
|
20.03.2026
|
6,49
|
1,00
|
1,91
|
1,96
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
79,82
|
2,89%
|
18.06.2026
|
7,16
|
1,00
|
1,73
|
1,78
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
79,82
|
2,42%
|
20.03.2026
|
7,52
|
1,00
|
1,65
|
1,69
|
|