Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
60,15
|
|
18.12.2026
|
2,28
|
0,10
|
3,09
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
65,97
|
0,68%
|
18.06.2026
|
2,39
|
0,10
|
2,95
|
2,97
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
158,21
|
0,71%
|
16.01.2026
|
2,49
|
0,10
|
2,83
|
2,85
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
54,88
|
|
18.12.2026
|
2,59
|
0,10
|
2,72
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
57,17
|
|
18.09.2026
|
2,67
|
0,10
|
2,65
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
52,37
|
|
18.06.2026
|
2,83
|
0,10
|
2,49
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
68,41
|
|
20.03.2026
|
2,88
|
0,10
|
2,45
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,37
|
0,82%
|
15.01.2027
|
2,88
|
0,10
|
2,44
|
2,46
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,37
|
0,83%
|
18.12.2026
|
2,93
|
0,10
|
2,40
|
2,42
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
50,11
|
0,42%
|
18.12.2026
|
2,97
|
0,10
|
2,37
|
2,38
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
54,88
|
0,87%
|
18.09.2026
|
3,06
|
0,10
|
2,30
|
2,32
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
44,16
|
|
18.12.2026
|
3,09
|
0,10
|
2,29
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,37
|
0,94%
|
18.06.2026
|
3,30
|
0,10
|
2,13
|
2,15
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
48,04
|
|
18.06.2026
|
3,36
|
0,10
|
2,10
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
0,00
|
|
17.06.2027
|
3,37
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
48,04
|
0,49%
|
18.12.2026
|
3,43
|
0,10
|
2,05
|
2,06
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
57,17
|
0,99%
|
20.03.2026
|
3,46
|
0,10
|
2,03
|
2,05
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
57,17
|
|
20.03.2026
|
3,49
|
0,10
|
2,02
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
108,57
|
1,00%
|
16.01.2026
|
3,52
|
0,10
|
2,00
|
2,02
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
108,57
|
|
16.01.2026
|
3,55
|
0,10
|
1,99
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
44,16
|
2,54%
|
18.12.2026
|
3,55
|
0,10
|
1,97
|
2,02
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
50,11
|
0,51%
|
18.09.2026
|
3,61
|
0,10
|
1,95
|
1,96
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
49,07
|
1,04%
|
17.12.2027
|
3,63
|
0,10
|
1,93
|
1,95
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
45,79
|
0,53%
|
19.03.2027
|
3,72
|
0,10
|
1,90
|
1,91
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
49,07
|
1,63%
|
17.06.2027
|
3,80
|
0,10
|
1,84
|
1,87
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
48,04
|
1,09%
|
15.01.2027
|
3,83
|
0,10
|
1,83
|
1,85
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
46,61
|
1,69%
|
18.12.2026
|
3,93
|
0,10
|
1,78
|
1,81
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
45,79
|
0,57%
|
15.01.2027
|
3,96
|
0,10
|
1,77
|
1,78
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
45,79
|
1,14%
|
18.12.2026
|
3,99
|
0,10
|
1,76
|
1,78
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
45,79
|
0,57%
|
18.12.2026
|
4,04
|
0,10
|
1,74
|
1,75
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
45,79
|
0,58%
|
18.06.2026
|
4,06
|
0,10
|
1,73
|
1,74
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
44,16
|
|
18.06.2026
|
4,10
|
0,10
|
1,72
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,90
|
2,96%
|
15.01.2027
|
4,12
|
0,10
|
1,69
|
1,74
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,90
|
2,98%
|
18.12.2026
|
4,15
|
0,10
|
1,68
|
1,73
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
48,04
|
0,61%
|
18.09.2026
|
4,26
|
0,10
|
1,65
|
1,66
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
46,61
|
2,48%
|
17.06.2027
|
4,32
|
0,10
|
1,61
|
1,65
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
52,37
|
|
20.03.2026
|
4,33
|
0,10
|
1,63
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
45,79
|
1,26%
|
18.09.2026
|
4,40
|
0,10
|
1,59
|
1,61
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
45,79
|
0,63%
|
18.09.2026
|
4,41
|
0,10
|
1,59
|
1,60
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
48,04
|
|
20.03.2026
|
4,45
|
0,10
|
1,58
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
47,98
|
1,27%
|
17.12.2027
|
4,46
|
0,10
|
1,57
|
1,59
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
46,61
|
0,65%
|
18.12.2026
|
4,53
|
0,10
|
1,55
|
1,56
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
44,98
|
2,70%
|
18.12.2026
|
4,69
|
0,10
|
1,48
|
1,52
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
50,11
|
0,68%
|
18.06.2026
|
4,74
|
0,10
|
1,48
|
1,49
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
43,34
|
0,68%
|
18.12.2026
|
4,76
|
0,10
|
1,48
|
1,49
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
48,04
|
0,68%
|
18.06.2026
|
4,78
|
0,10
|
1,47
|
1,48
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
41,90
|
2,08%
|
15.01.2027
|
4,84
|
0,10
|
1,44
|
1,47
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
40,68
|
2,11%
|
18.12.2026
|
4,94
|
0,10
|
1,42
|
1,45
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
45,44
|
2,13%
|
17.06.2027
|
4,94
|
0,10
|
1,41
|
1,44
|
|