Bez.- verhält.
|
|
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
82,35
|
1,13%
|
18.06.2026
|
1,56
|
1,00
|
7,06
|
7,14
| |
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
111,05
|
0,29%
|
19.12.2025
|
1,63
|
1,00
|
6,86
|
6,88
| |
|
Hecla Mining
|
MSI
|
Call
|
6,00
|
72,79
|
2,28%
|
18.12.2026
|
1,67
|
1,00
|
6,57
|
6,72
| |
|
Hecla Mining
|
MSI
|
Call
|
7,00
|
72,79
|
2,18%
|
18.12.2026
|
1,84
|
1,00
|
5,97
|
6,10
| |
|
Hecla Mining
|
MSI
|
Call
|
6,20
|
82,35
|
0,33%
|
20.03.2026
|
1,84
|
1,00
|
6,02
|
6,04
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
68,27
|
2,96%
|
17.06.2027
|
1,90
|
1,00
|
5,74
|
5,91
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
66,23
|
3,23%
|
17.06.2027
|
2,08
|
1,00
|
5,26
|
5,43
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
66,23
|
3,52%
|
17.06.2027
|
2,25
|
1,00
|
4,83
|
5,00
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
69,28
|
1,84%
|
18.12.2026
|
2,25
|
1,00
|
4,89
|
4,98
| |
|
Hecla Mining
|
MSI
|
Call
|
7,50
|
90,49
|
0,42%
|
19.12.2025
|
2,31
|
1,00
|
4,81
|
4,83
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
82,35
|
0,63%
|
20.03.2026
|
2,33
|
1,00
|
4,74
|
4,77
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
66,23
|
3,59%
|
17.06.2027
|
2,45
|
1,00
|
4,46
|
4,62
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
70,52
|
1,35%
|
18.12.2026
|
2,47
|
1,00
|
4,46
|
4,52
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
75,06
|
1,13%
|
18.06.2026
|
2,50
|
1,00
|
4,43
|
4,48
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
67,25
|
3,38%
|
17.06.2027
|
2,63
|
1,00
|
4,14
|
4,28
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
80,01
|
0,74%
|
20.03.2026
|
2,72
|
1,00
|
4,08
|
4,11
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
68,27
|
1,49%
|
18.12.2026
|
2,74
|
1,00
|
4,03
|
4,09
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
75,06
|
1,03%
|
18.06.2026
|
2,83
|
1,00
|
3,89
|
3,93
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
69,28
|
1,36%
|
18.12.2026
|
3,00
|
1,00
|
3,67
|
3,72
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
80,01
|
1,15%
|
20.03.2026
|
3,16
|
1,00
|
3,48
|
3,52
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
72,79
|
0,88%
|
18.06.2026
|
3,25
|
1,00
|
3,40
|
3,43
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
70,52
|
2,71%
|
18.09.2026
|
3,29
|
1,00
|
3,32
|
3,41
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
70,51
|
1,95%
|
18.12.2026
|
3,58
|
1,00
|
3,07
|
3,13
| |
|
Hecla Mining
|
MSI
|
Call
|
13,00
|
70,79
|
2,68%
|
18.09.2026
|
3,65
|
1,00
|
2,99
|
3,07
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
72,79
|
1,01%
|
18.06.2026
|
3,71
|
1,00
|
2,97
|
3,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
75,06
|
1,01%
|
20.03.2026
|
3,74
|
1,00
|
2,96
|
2,99
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
82,54
|
0,68%
|
19.12.2025
|
3,77
|
1,00
|
2,94
|
2,96
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
70,38
|
2,49%
|
18.12.2026
|
3,90
|
1,00
|
2,81
|
2,88
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
71,75
|
2,95%
|
18.09.2026
|
4,03
|
1,00
|
2,71
|
2,79
| |
|
Hecla Mining
|
MSI
|
Call
|
13,00
|
74,13
|
0,74%
|
18.06.2026
|
4,11
|
1,00
|
2,69
|
2,71
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
70,28
|
3,10%
|
18.12.2026
|
4,24
|
1,00
|
2,58
|
2,66
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
77,48
|
1,19%
|
20.03.2026
|
4,37
|
1,00
|
2,52
|
2,55
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
71,78
|
3,69%
|
18.09.2026
|
4,45
|
1,00
|
2,44
|
2,53
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
70,28
|
2,93%
|
18.12.2026
|
4,58
|
1,00
|
2,39
|
2,46
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
75,42
|
0,84%
|
18.06.2026
|
4,65
|
1,00
|
2,38
|
2,40
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
71,64
|
3,60%
|
18.09.2026
|
4,90
|
1,00
|
2,22
|
2,30
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
71,38
|
3,15%
|
18.12.2026
|
4,92
|
1,00
|
2,22
|
2,29
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
74,10
|
1,42%
|
18.06.2026
|
5,22
|
1,00
|
2,11
|
2,14
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
71,64
|
3,94%
|
18.09.2026
|
5,36
|
1,00
|
2,03
|
2,11
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
72,47
|
3,63%
|
18.12.2026
|
5,65
|
1,00
|
1,93
|
2,00
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
75,25
|
1,58%
|
18.06.2026
|
5,80
|
1,00
|
1,90
|
1,93
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
73,29
|
3,74%
|
18.09.2026
|
5,83
|
1,00
|
1,87
|
1,94
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
76,75
|
1,64%
|
20.03.2026
|
6,02
|
1,00
|
1,83
|
1,86
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
75,80
|
2,37%
|
18.06.2026
|
6,49
|
1,00
|
1,69
|
1,73
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
73,84
|
3,77%
|
18.09.2026
|
6,85
|
1,00
|
1,59
|
1,65
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
76,93
|
1,27%
|
20.03.2026
|
6,98
|
1,00
|
1,58
|
1,60
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
77,82
|
2,58%
|
18.06.2026
|
7,07
|
1,00
|
1,55
|
1,59
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
77,55
|
1,48%
|
20.03.2026
|
8,16
|
1,00
|
1,35
|
1,37
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
78,44
|
5,51%
|
18.06.2026
|
8,50
|
1,00
|
1,27
|
1,34
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
79,41
|
1,69%
|
20.03.2026
|
9,33
|
1,00
|
1,18
|
1,20
|
|